Energizer Holdings, Inc.【EPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -1.06% - 0.52 -
2025-12-04 8 -3.87% - 0.53 -
2025-12-03 8 +3.47% - 0.55 -
2025-12-02 8 -2.8% - 0.53 -
2025-12-01 8 -2.07% - 0.54 -
2025-11-28 8 +0.17% - 0.55 -
2025-11-26 8 +1.6% - 0.55 -
2025-11-25 8 +0.52% - 0.55 -
2025-11-24 8 -0.4% - 0.54 -
2025-11-21 8 +3.0% - 0.54 -
2025-11-20 8 -2.35% - 0.53 -
2025-11-19 8 +3.32% - 0.54 -
2025-11-18 8 -5.22% - 0.52 -
2025-11-17 8 -1.82% - 0.55 -
2025-11-14 9 -1.41% - 0.56 -
2025-11-13 9 -2.75% - 0.57 -
2025-11-12 9 +1.83% - 0.59 -
2025-11-11 9 -1.38% - 0.58 -
2025-11-10 9 +0.53% - 0.58 -
2025-11-07 9 +0.16% - 0.58 -
2025-11-06 9 -2.5% - 0.58 -
2025-11-05 9 -0.1% - 0.6 -
2025-11-04 9 0.0% - 0.6 -
2025-11-03 9 -0.98% - 0.6 -
2025-10-31 9 +0.36% - 0.6 -
2025-10-30 9 +1.9% - - -
2025-10-29 9 -3.41% - - -
2025-10-28 9 -0.96% - - -
2025-10-23 9 -1.34% - - -
2025-10-22 9 +1.46% - - -
2025-10-21 9 -0.9% - - 3.03%
2025-10-20 9 -1.38% 9.53 0.62 3%
2025-10-17 10 +1.3% 9.66 0.63 2.96%
2025-10-16 9 -0.79% 9.54 0.62 3%
2025-10-15 9 +0.4% 9.62 0.63 2.98%
2025-10-14 9 +1.67% 9.58 0.62 2.99%
2025-10-13 9 +0.51% 9.42 0.61 3.04%
2025-10-10 9 -2.67% 9.37 0.61 3.05%
2025-10-09 9 -0.39% 9.63 0.63 2.97%
2025-10-08 10 +0.1% 9.67 0.63 2.96%
2025-10-07 10 +1.61% 9.66 0.63 2.96%
2025-10-06 9 - 9.51 0.62 3.01%