Evolus, Inc.【EOLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -3.3% - - -
2025-11-24 5 +1.96% - - -
2025-11-17 4 -4.73% - - -
2025-11-10 5 +7.74% - - -
2025-11-03 4 -1.48% - - -
2025-10-27 4 +0.11% - - -
2025-10-20 4 +6.73% - - -
2025-10-13 4 +1.31% - - -
2025-10-06 4 +1.86% - - -
2025-09-29 4 +0.46% - - -
2025-09-22 4 -5.62% - - -
2025-09-15 4 -12.6% - - -
2025-09-08 5 -1.36% - - -
2025-09-01 5 +0.08% - - -
2025-08-25 5 +14.25% - 79.88 -
2025-08-18 4 +2.76% - 71.92 -
2025-08-11 4 -4.44% - 69.99 -
2025-08-04 4 -26.07% - 73.24 -
2025-07-28 6 - - 99.07 -
2025-07-21 - - - - -
2025-07-14 6 - - 99.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +5.23% - 106.45 -
2025-05-26 6 -3.37% - 101.16 -
2025-05-19 6 -2.23% - 104.69 -
2025-05-12 6 -9.9% - 107.08 -
2025-05-05 7 -4.97% - 118.84 -
2025-04-28 7 +5.23% - 125.05 -
2025-04-21 7 +6.8% - 118.84 -
2025-04-14 7 +5.77% - 111.27 -
2025-04-07 6 -16.11% - 105.2 -
2025-03-31 7 -6.16% - 125.39 -
2025-03-24 8 -6.71% - 133.63 -
2025-03-17 8 +1.92% - 143.24 -
2025-03-10 8 -8.87% - 140.54 -
2025-03-03 9 +0.96% - 154.22 -
2025-02-24 9 -2.48% - 152.74 -
2025-02-17 9 +2.72% - 156.64 -
2025-02-10 9 +7.34% - 152.49 -
2025-02-03 8 -7.89% - 142.06 -
2025-01-27 9 +2.73% - 154.23 -
2025-01-20 9 +38.38% - 150.13 -
2025-01-13 6 -3.77% - 108.5 -
2025-01-06 7 -9.04% - 112.75 -
2024-12-30 7 - - 123.96 -
2024-12-23 - - - - -