Enovix Corporation【ENVX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +8.22% - 7.84 -
2025-11-24 15 +2.52% - 7.25 -
2025-11-17 15 -12.76% - 7.07 -
2025-11-10 17 -20.01% - 8.1 -
2025-11-03 21 -9.02% - 10.13 -
2025-10-27 23 -0.86% - 11.41 -
2025-10-20 23 -4.5% - 12.05 -
2025-10-13 24 -1.37% - 11.76 -
2025-10-06 25 +25.7% - 11.92 -
2025-09-29 20 -3.28% - 9.49 -
2025-09-22 20 +8.73% - 9.81 -
2025-09-15 19 +8.34% - 9.02 -
2025-09-08 17 -4.58% - 8.32 -
2025-09-01 18 -7.12% - 8.72 -
2025-08-25 19 +7.24% - 9.87 -
2025-08-18 18 -4.03% - 10.63 -
2025-08-11 19 -4.27% - 11.08 -
2025-08-04 20 -14.07% - 11.57 -
2025-07-28 23 - - 13.47 -
2025-07-21 - - - - -
2025-07-14 28 - - 16.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +0.74% - 8.43 -
2025-05-26 14 +3.48% - 8.37 -
2025-05-19 14 -2.0% - 8.09 -
2025-05-12 14 +25.62% - 8.25 -
2025-05-05 11 -3.17% - 6.57 -
2025-04-28 12 +0.62% - 6.79 -
2025-04-21 11 +7.46% - 6.74 -
2025-04-14 11 -0.35% - 6.27 -
2025-04-07 11 -14.8% - 6.3 -
2025-03-31 13 -14.22% - 7.39 -
2025-03-24 15 +1.53% - 8.62 -
2025-03-17 14 +7.93% - 8.49 -
2025-03-10 13 -10.76% - 7.86 -
2025-03-03 15 -10.05% - 8.81 -
2025-02-24 17 -15.86% - 9.8 -
2025-02-17 20 -0.1% - 11.65 -
2025-02-10 20 -5.01% - 11.65 -
2025-02-03 21 -0.3% - 12.27 -
2025-01-27 21 -0.55% - 12.31 -
2025-01-20 21 +9.56% - 12.37 -
2025-01-13 19 -14.27% - 11.29 -
2025-01-06 22 +8.06% - 13.18 -
2024-12-30 21 +10.37% - 12.19 -
2024-12-23 19 - - 10.18 -