Enveric Biosciences Inc【ENVB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.53% - 3.83 -
2025-11-24 0 +2.56% - 3.66 -
2025-11-17 0 -0.49% - 3.57 -
2025-11-10 0 -11.59% - 3.59 -
2025-11-03 0 +0.34% - 4.06 -
2025-10-27 0 +860.17% - 3.6 -
2025-10-20 0 -12.51% - 0.45 -
2025-10-13 0 +12.05% - 0.48 -
2025-10-06 0 +5.03% - 0.43 -
2025-09-29 0 +9.26% - 0.41 -
2025-09-22 0 -20.5% - 0.37 -
2025-09-15 0 -19.96% - 0.47 -
2025-09-08 0 -8.08% - 0.59 -
2025-09-01 0 -55.63% - 0.64 -
2025-08-25 0 -52.22% - 1.43 -
2025-08-18 0 +8.43% - 3.0 -
2025-08-11 0 -4.15% - 2.76 -
2025-08-04 0 -4.98% - 2.88 -
2025-07-28 0 - - 3.03 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.53% - 3.2 -
2025-05-26 0 -5.59% - 3.06 -
2025-05-19 0 -3.25% - 3.24 -
2025-05-12 0 +6.25% - 3.35 -
2025-05-05 0 -5.15% - 3.15 -
2025-04-28 0 +2.73% - 3.32 -
2025-04-21 0 +4.62% - 3.24 -
2025-04-14 0 +4.79% - 3.09 -
2025-04-07 0 -10.53% - 2.95 -
2025-03-31 0 -19.24% - 3.3 -
2025-03-24 0 -6.13% - 4.08 -
2025-03-17 0 +2.86% - 4.35 -
2025-03-10 0 -20.45% - 4.23 -
2025-03-03 0 +8.09% - 5.32 -
2025-02-24 0 +34.3% - 4.92 -
2025-02-17 0 -9.06% - 3.66 -
2025-02-10 0 -7.19% - 4.03 -
2025-02-03 0 -20.72% - 4.34 -
2025-01-27 0 +561.43% - 5.47 -
2025-01-20 0 -75.83% - 0.83 -
2025-01-13 0 +211.75% - 3.42 -
2025-01-06 0 +18.05% - 1.1 -
2024-12-30 0 +395.98% - 0.93 -
2024-12-23 0 - - 0.31 -