Enveric Biosciences Inc【ENVB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +11.13% - 4.28 -
2025-12-04 0 +3.56% - 3.85 -
2025-12-03 0 +1.37% - 3.72 -
2025-12-02 0 +1.75% - 3.67 -
2025-12-01 0 -0.35% - 3.61 -
2025-11-28 0 -0.69% - 3.62 -
2025-11-26 0 -2.69% - 3.65 -
2025-11-25 0 +3.13% - 3.75 -
2025-11-24 0 -3.52% - 3.63 -
2025-11-21 0 +2.05% - 3.77 -
2025-11-20 0 +0.17% - 3.69 -
2025-11-19 0 +3.0% - 3.68 -
2025-11-18 0 +14.08% - 3.58 -
2025-11-17 0 -5.87% - 3.14 -
2025-11-14 0 -3.3% - 3.33 -
2025-11-13 0 -8.7% - 3.44 -
2025-11-12 0 +0.67% - 3.77 -
2025-11-11 0 +2.77% - 3.75 -
2025-11-10 0 -5.4% - 3.65 -
2025-11-07 0 +1.16% - 3.85 -
2025-11-06 0 -16.57% - 3.81 -
2025-11-05 0 +27.02% - 4.57 -
2025-11-04 0 -19.49% - 3.6 -
2025-11-03 0 +24.21% - 4.47 -
2025-10-31 0 -7.01% - 3.6 -
2025-10-30 0 -8.51% - - -
2025-10-29 0 -5.9% - - -
2025-10-28 0 +1062.83% - - -
2025-10-23 0 -8.26% - - -
2025-10-22 0 -1.64% - - -
2025-10-21 0 -4.87% - - -
2025-10-20 0 -6.05% - 0.45 -
2025-10-17 0 -3.68% - 0.48 -
2025-10-16 0 -12.44% - 0.5 -
2025-10-15 0 +24.36% - 0.57 -
2025-10-14 0 +12.08% - 0.46 -
2025-10-13 0 +3.33% - 0.41 -
2025-10-10 0 -11.31% - 0.39 -
2025-10-09 0 +2.53% - 0.44 -
2025-10-08 0 -1.29% - 0.43 -
2025-10-07 0 +0.46% - 0.44 -
2025-10-06 0 - - 0.44 -