Entegris, Inc.【ENTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +11.94% - 3.39 -
2025-11-24 114 +3.06% - 3.03 -
2025-11-17 110 -11.92% - 2.94 -
2025-11-10 125 -5.86% - 3.33 -
2025-11-03 133 -3.93% - 3.54 -
2025-10-27 138 +0.13% - 3.7 -
2025-10-20 138 -0.63% 55.32 3.74 0.43%
2025-10-13 139 -1.3% 54.83 3.71 0.44%
2025-10-06 141 +0.01% 55.55 3.76 0.43%
2025-09-29 141 -1.1% 55.55 3.76 0.43%
2025-09-22 142 +1.28% 56.16 3.8 0.43%
2025-09-15 141 +12.24% 55.46 3.75 0.43%
2025-09-08 125 +2.42% 49.41 3.34 0.48%
2025-09-01 122 -4.46% 48.25 3.26 0.5%
2025-08-25 128 +8.09% 51.91 3.45 0.48%
2025-08-18 118 +0.58% 51.81 3.3 0.51%
2025-08-11 118 +6.74% 51.51 3.28 0.52%
2025-08-04 110 -12.88% 48.26 3.07 0.55%
2025-07-28 127 -8.53% 55.39 3.53 0.48%
2025-07-21 138 +1.26% 60.56 3.85 0.44%
2025-07-14 137 - 59.81 3.8 0.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 108 -0.87% 47.28 3.01 0.56%
2025-05-26 109 -2.39% 47.69 3.03 0.55%
2025-05-19 112 -8.5% 48.86 3.11 0.54%
2025-05-12 122 +1.34% 53.4 3.4 0.5%
2025-05-05 120 -0.4% 52.7 3.35 0.5%
2025-04-28 121 +8.27% 52.91 3.37 0.5%
2025-04-21 112 +5.17% 48.87 3.11 0.54%
2025-04-14 106 +1.37% 46.47 2.96 0.57%
2025-04-07 105 -12.59% 45.84 2.92 0.58%
2025-03-31 120 -14.89% 52.44 3.34 0.51%
2025-03-24 141 -5.94% 61.62 3.92 0.43%
2025-03-17 150 +3.83% 65.51 4.17 0.41%
2025-03-10 144 -3.66% 63.1 4.01 0.42%
2025-03-03 150 -2.02% 65.49 4.16 0.4%
2025-02-24 153 -5.96% 66.84 4.25 0.4%
2025-02-17 162 +0.78% 71.08 4.52 0.37%
2025-02-10 161 +2.51% 70.52 4.49 0.37%
2025-02-03 157 +4.72% 68.8 4.38 0.39%
2025-01-27 150 -6.2% 65.7 4.18 0.4%
2025-01-20 160 +3.72% 70.04 4.46 0.38%
2025-01-13 154 +1.63% 67.53 4.29 0.39%
2025-01-06 152 +1.46% 66.44 4.23 0.4%
2024-12-30 150 -3.1% 65.49 4.17 0.4%
2024-12-23 154 - 72.06 4.3 0.39%