Entegris, Inc.【ENTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 +1.15% - 3.6 -
2025-12-04 133 +2.17% - 3.56 -
2025-12-03 131 +8.08% - 3.48 -
2025-12-02 121 +4.63% - 3.22 -
2025-12-01 116 -1.1% - 3.08 -
2025-11-28 117 +2.74% - 3.11 -
2025-11-26 114 +1.84% - 3.03 -
2025-11-25 112 -0.36% - 2.98 -
2025-11-24 112 +0.45% - 2.99 -
2025-11-21 112 +7.06% - 2.97 -
2025-11-20 104 -6.73% - 2.78 -
2025-11-19 112 +1.38% - 2.98 -
2025-11-18 110 -2.71% - 2.94 -
2025-11-17 113 -4.46% - 3.02 -
2025-11-14 119 -3.43% - 3.16 -
2025-11-13 123 -3.55% - 3.27 -
2025-11-12 127 +0.43% - 3.39 -
2025-11-11 127 -2.65% - 3.38 -
2025-11-10 130 -0.82% - 3.47 -
2025-11-07 131 +1.13% - 3.5 -
2025-11-06 130 -3.16% - 3.46 -
2025-11-05 134 +2.36% - 3.57 -
2025-11-04 131 -5.38% - 3.49 -
2025-11-03 138 -0.21% - 3.69 -
2025-10-31 139 +4.65% - 3.7 -
2025-10-30 132 -7.45% - - -
2025-10-29 143 +3.09% - - -
2025-10-28 139 +1.06% - - -
2025-10-23 137 +2.18% - - -
2025-10-22 134 -4.17% - - -
2025-10-21 140 +0.08% - - 0.43%
2025-10-20 140 +1.83% 55.32 3.74 0.43%
2025-10-17 138 +0.44% 54.32 3.67 0.44%
2025-10-16 137 -4.31% 54.09 3.66 0.44%
2025-10-15 143 +4.05% 56.52 3.82 0.42%
2025-10-14 138 -1.06% 54.32 3.67 0.44%
2025-10-13 139 +9.89% 54.9 3.71 0.44%
2025-10-10 127 -11.24% 49.96 3.38 0.48%
2025-10-09 143 -0.35% 56.29 3.8 0.42%
2025-10-08 143 +2.46% 56.49 3.82 0.42%
2025-10-07 140 - 55.13 3.73 0.43%