Enphase Energy, Inc.【ENPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +7.3% - 4.43 -
2025-11-24 36 +2.87% - 4.13 -
2025-11-17 35 -11.13% - 4.01 -
2025-11-10 40 -0.09% - 4.51 -
2025-11-03 40 -5.29% - 4.52 -
2025-10-27 42 -12.23% - 4.53 -
2025-10-20 48 +0.04% 47.86 5.58 -
2025-10-13 48 +1.37% 46.59 5.43 -
2025-10-06 47 +0.99% 45.97 5.36 -
2025-09-29 47 -5.68% 45.51 5.31 -
2025-09-22 50 -1.62% 48.25 5.63 -
2025-09-15 50 +1.98% 49.05 5.72 -
2025-09-08 49 +0.55% 48.1 5.61 -
2025-09-01 49 -1.39% 47.84 5.58 -
2025-08-25 50 +3.04% 47.91 5.5 -
2025-08-18 48 +6.11% - 4.91 -
2025-08-11 46 +6.8% - 4.63 -
2025-08-04 43 -4.9% - 4.34 -
2025-07-28 45 -15.39% - 4.56 -
2025-07-21 53 +0.28% - 5.39 -
2025-07-14 53 - - 5.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +5.48% - 5.79 -
2025-05-26 54 -10.32% - 5.49 -
2025-05-19 60 -7.94% - 6.12 -
2025-05-12 65 +4.36% - 6.65 -
2025-05-05 63 +1.3% - 6.37 -
2025-04-28 62 -5.69% - 6.29 -
2025-04-21 66 -9.35% - 6.67 -
2025-04-14 72 +2.63% - 7.36 -
2025-04-07 70 -13.91% - 7.17 -
2025-03-31 82 -1.44% - 8.32 -
2025-03-24 83 -1.05% - 8.45 -
2025-03-17 84 +4.0% - 8.53 -
2025-03-10 81 +3.12% - 8.21 -
2025-03-03 78 -7.48% - 7.96 -
2025-02-24 85 -4.77% - 8.6 -
2025-02-17 89 +3.95% - 9.03 -
2025-02-10 85 -2.81% - 8.69 -
2025-02-03 88 +4.52% - 8.94 -
2025-01-27 84 -0.94% - 8.55 -
2025-01-20 85 -3.37% - 8.64 -
2025-01-13 88 -7.48% - 8.94 -
2025-01-06 95 -0.39% - 9.66 -
2024-12-30 95 -3.1% 21.6 9.7 -
2024-12-23 98 - 22.42 10.01 -