Enbridge Inc【ENB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,051 +0.57% - 1.47 -
2025-11-24 1,045 -0.52% - 1.47 -
2025-11-17 1,050 -0.07% - 1.48 -
2025-11-10 1,051 +2.95% - 1.48 -
2025-11-03 1,021 -0.02% - 1.43 -
2025-10-27 1,021 -1.06% - 1.44 -
2025-10-20 1,032 -0.19% 15.71 1.45 -
2025-10-13 1,034 -2.78% 15.77 1.45 -
2025-10-06 1,064 -2.59% 16.23 1.49 -
2025-09-29 1,092 +1.0% 16.66 1.53 -
2025-09-22 1,081 +0.93% 16.49 1.52 -
2025-09-15 1,071 +1.02% 16.34 1.5 -
2025-09-08 1,060 +0.77% 16.17 1.49 -
2025-09-01 1,052 +0.9% 16.05 1.48 -
2025-08-25 1,043 +2.59% 15.94 1.5 -
2025-08-18 1,016 -1.86% - 1.55 -
2025-08-11 1,036 +1.28% - 1.58 -
2025-08-04 1,023 +3.39% - 1.56 -
2025-07-28 989 +0.61% - 1.51 -
2025-07-21 983 +0.24% - 1.5 -
2025-07-14 981 - - 1.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,021 +1.89% - 1.55 -
2025-05-26 1,002 +1.13% - 1.52 -
2025-05-19 990 +1.6% - 1.51 -
2025-05-12 975 -3.27% - 1.48 -
2025-05-05 1,008 -0.85% - 1.53 -
2025-04-28 1,016 +1.98% - 1.54 -
2025-04-21 997 +2.69% - 1.51 -
2025-04-14 970 +6.16% - 1.48 -
2025-04-07 914 -5.77% - 1.39 -
2025-03-31 970 +0.31% - 1.48 -
2025-03-24 967 +1.49% - 1.47 -
2025-03-17 953 +2.75% - 1.45 -
2025-03-10 927 +1.23% - 1.41 -
2025-03-03 916 +0.43% - 1.39 -
2025-02-24 912 -0.77% - 1.39 -
2025-02-17 919 -5.66% - 1.4 -
2025-02-10 974 +2.03% - 1.48 -
2025-02-03 955 -0.88% - 1.45 -
2025-01-27 963 -1.7% - 1.46 -
2025-01-20 980 +2.11% - 1.49 -
2025-01-13 960 +1.23% - 1.46 -
2025-01-06 948 +2.06% - 1.44 -
2024-12-30 929 +1.99% - 1.41 -
2024-12-23 911 - - 1.38 -