Enbridge Inc【ENB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,048 -0.1% - 1.47 -
2025-12-04 1,050 +0.82% - 1.47 -
2025-12-03 1,041 -0.75% - 1.46 -
2025-12-02 1,049 -1.6% - 1.47 -
2025-12-01 1,066 +0.23% - 1.5 -
2025-11-28 1,064 +1.54% - 1.49 -
2025-11-26 1,047 +1.01% - 1.47 -
2025-11-25 1,037 +0.51% - 1.45 -
2025-11-24 1,032 -1.29% - 1.45 -
2025-11-21 1,045 -0.75% - 1.47 -
2025-11-20 1,053 -0.66% - 1.48 -
2025-11-19 1,060 +0.73% - 1.49 -
2025-11-18 1,052 +1.09% - 1.48 -
2025-11-17 1,041 -0.27% - 1.46 -
2025-11-14 1,044 -0.79% - 1.46 -
2025-11-13 1,052 -0.92% - 1.48 -
2025-11-12 1,062 +0.87% - 1.49 -
2025-11-11 1,053 +0.77% - 1.48 -
2025-11-10 1,045 +0.44% - 1.47 -
2025-11-07 1,040 +1.77% - 1.46 -
2025-11-06 1,022 +0.69% - 1.43 -
2025-11-05 1,015 +0.37% - 1.42 -
2025-11-04 1,011 -0.49% - 1.42 -
2025-11-03 1,016 0.0% - 1.43 -
2025-10-31 1,016 -0.77% - 1.43 -
2025-10-30 1,024 +0.66% - 1.44 -
2025-10-29 1,018 -0.89% - 1.43 -
2025-10-28 1,027 -0.19% - 1.44 -
2025-10-23 1,029 -1.11% - 1.44 -
2025-10-22 1,040 +0.93% - 1.46 -
2025-10-21 1,031 +0.13% 15.72 1.45 -
2025-10-20 1,029 +0.28% 15.7 1.44 -
2025-10-17 1,026 -0.28% 15.66 1.44 -
2025-10-16 1,029 -0.84% 15.7 1.44 -
2025-10-15 1,038 +0.19% 15.83 1.46 -
2025-10-14 1,036 -0.46% 15.8 1.45 -
2025-10-13 1,041 +0.1% 15.88 1.46 -
2025-10-10 1,040 -0.63% 15.86 1.46 -
2025-10-09 1,046 -2.12% 15.96 1.47 -
2025-10-08 1,069 -0.85% 16.31 1.5 -
2025-10-07 1,078 - 16.45 1.51 -