Eastern Company (The)【EML】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.07% - 0.94 -
2025-11-24 1 +1.8% - 0.96 -
2025-11-17 1 -1.82% - 0.94 -
2025-11-10 1 -4.81% - 0.96 -
2025-11-03 1 -3.58% - 1.0 -
2025-10-27 1 -0.82% - 1.05 -
2025-10-20 1 -0.85% - 1.05 1.02%
2025-10-13 1 -1.87% - 1.06 1.02%
2025-10-06 1 -5.89% - 1.08 1.0%
2025-09-29 1 -5.1% - 1.15 0.94%
2025-09-22 2 -3.39% - 1.21 0.45%
2025-09-15 2 +3.87% - 1.25 0.43%
2025-09-08 2 +3.47% - 1.21 0.45%
2025-09-01 1 0.0% - 1.17 0.47%
2025-08-25 1 +4.5% - 1.17 0.47%
2025-08-18 1 -2.56% - 1.15 0.49%
2025-08-11 1 +2.84% - 1.18 0.48%
2025-08-04 1 -1.58% - 1.17 0.49%
2025-07-28 1 - - 1.18 0.49%
2025-07-21 - - - - -
2025-07-14 1 - - 1.2 0.48%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.58% - 1.17 0.49%
2025-05-26 1 -1.76% - 1.18 0.48%
2025-05-19 1 -2.04% - 1.2 0.47%
2025-05-12 1 +5.44% - 1.23 0.46%
2025-05-05 1 +12.96% - 1.17 0.49%
2025-04-28 1 +1.52% - 1.03 0.55%
2025-04-21 1 -5.08% - 1.02 0.56%
2025-04-14 1 -10.38% - 1.07 0.53%
2025-04-07 1 -6.95% - 1.19 0.48%
2025-03-31 2 -4.48% - 1.28 0.44%
2025-03-24 2 -2.86% - 1.35 0.85%
2025-03-17 2 -1.67% - 1.38 0.82%
2025-03-10 2 -0.74% - 1.41 0.81%
2025-03-03 2 -1.58% - 1.42 0.81%
2025-02-24 2 -3.53% - 1.44 0.79%
2025-02-17 2 +5.76% - 1.49 0.77%
2025-02-10 2 +1.39% - 1.41 0.81%
2025-02-03 2 -3.0% - 1.39 0.82%
2025-01-27 2 -0.55% - 1.44 0.79%
2025-01-20 2 +1.53% - 1.44 0.79%
2025-01-13 2 +6.13% - 1.42 0.8%
2025-01-06 2 -3.05% - 1.34 0.85%
2024-12-30 2 - - 1.38 0.83%
2024-12-23 - - - - -