Eastern Company (The)【EML】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.82% - 0.93 -
2025-12-04 1 -2.43% - 0.94 -
2025-12-03 1 +4.67% - 0.97 -
2025-12-02 1 -0.05% - 0.92 -
2025-12-01 1 -3.23% - 0.92 -
2025-11-28 1 -0.96% - 0.96 -
2025-11-26 1 -0.4% - 0.96 -
2025-11-25 1 +3.13% - 0.97 -
2025-11-24 1 -4.82% - 0.94 -
2025-11-21 1 +4.46% - 0.99 -
2025-11-20 1 +2.55% - 0.94 -
2025-11-19 1 +1.35% - 0.92 -
2025-11-18 1 -3.23% - 0.91 -
2025-11-17 1 -1.64% - 0.94 -
2025-11-14 1 -1.47% - 0.96 -
2025-11-13 1 +0.3% - 0.97 -
2025-11-12 1 +3.41% - 0.97 -
2025-11-11 1 -3.0% - 0.93 -
2025-11-10 1 +0.05% - 0.96 -
2025-11-07 1 -1.6% - 0.96 -
2025-11-06 1 -3.43% - 0.98 -
2025-11-05 1 -1.94% - 1.01 -
2025-11-04 1 -0.85% - 1.03 -
2025-11-03 1 -0.37% - 1.04 -
2025-10-31 1 -0.05% - 1.05 -
2025-10-30 1 +0.42% - - -
2025-10-29 1 +0.33% - - -
2025-10-28 1 +0.14% - - -
2025-10-23 1 -1.12% - - -
2025-10-22 1 -2.15% - - -
2025-10-21 1 +2.15% - - 1.01%
2025-10-20 1 +0.52% - 1.05 1.03%
2025-10-17 1 -0.7% - 1.04 1.03%
2025-10-16 1 -1.78% - 1.05 1.03%
2025-10-15 1 -0.73% - 1.07 1.01%
2025-10-14 1 +1.71% - 1.08 1%
2025-10-13 1 +1.79% - 1.06 1.02%
2025-10-10 1 -4.96% - 1.04 1.03%
2025-10-09 1 +0.77% - 1.1 0.98%
2025-10-08 1 -0.05% - 1.09 0.99%
2025-10-07 1 -0.36% - 1.09 0.99%
2025-10-06 1 - - 1.09 0.99%