Embecta Corp【EMBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -10.55% - - -
2025-11-24 8 -5.68% - - -
2025-11-17 8 -0.55% - - -
2025-11-10 8 +4.85% - - -
2025-11-03 8 -0.31% - - -
2025-10-27 8 -3.84% - - -
2025-10-20 8 +4.38% 10.52 - 1.06%
2025-10-13 8 -1.09% 10.15 - 1.1%
2025-10-06 8 -2.77% 10.27 - 1.09%
2025-09-29 8 -0.89% 10.56 - 1.06%
2025-09-22 8 -4.52% 10.65 - 1.05%
2025-09-15 9 -0.59% 11.16 - 1.0%
2025-09-08 9 +3.01% 11.22 - 1.0%
2025-09-01 9 +1.08% 10.9 - 1.03%
2025-08-25 8 +7.69% 10.78 - 1.83%
2025-08-18 8 -1.64% 10.01 - 4.45%
2025-08-11 8 +29.2% 10.18 - 4.38%
2025-08-04 6 -0.35% 7.88 - 5.7%
2025-07-28 6 - 7.9 - 5.66%
2025-07-21 - - - - -
2025-07-14 6 - 7.27 - 6.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -4.23% 7.61 - 1.46%
2025-05-26 6 -6.94% 7.94 - 1.4%
2025-05-19 7 -4.48% 8.53 - 1.31%
2025-05-12 7 -3.57% 8.93 - 1.25%
2025-05-05 7 +0.53% 9.27 - 1.2%
2025-04-28 7 +8.91% 9.22 - 1.21%
2025-04-21 7 -1.91% 8.46 - 1.32%
2025-04-14 7 -4.03% 8.63 - 1.29%
2025-04-07 7 -2.76% 8.99 - 1.24%
2025-03-31 7 -0.75% 9.25 - 1.21%
2025-03-24 7 -6.06% 9.32 - 1.2%
2025-03-17 8 -1.69% 9.92 - 1.12%
2025-03-10 8 +5.99% 10.09 - 1.1%
2025-03-03 7 -5.57% 9.52 - 1.17%
2025-02-24 8 -8.38% 10.08 - 1.11%
2025-02-17 9 -10.32% 11.0 - 1.01%
2025-02-10 10 -7.76% 12.27 - 0.91%
2025-02-03 10 -3.76% 13.3 - 0.84%
2025-01-27 11 -1.33% 13.82 - 0.81%
2025-01-20 11 -2.65% 14.01 - 0.8%
2025-01-13 11 -2.35% 14.39 - 0.77%
2025-01-06 12 - 14.73 - 0.76%
2024-12-30 - - - - -
2024-12-23 - - - - -