Embecta Corp【EMBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.09% - - -
2025-12-04 7 -2.26% - - -
2025-12-03 7 -2.85% - - -
2025-12-02 7 +0.41% - - -
2025-12-01 7 -3.96% - - -
2025-11-28 7 +1.47% - - -
2025-11-26 7 -7.44% - - -
2025-11-25 8 -7.24% - - -
2025-11-24 9 +0.48% - - -
2025-11-21 9 +6.12% - - -
2025-11-20 8 -2.9% - - -
2025-11-19 8 -0.49% - - -
2025-11-18 8 -0.7% - - -
2025-11-17 8 -1.65% - - -
2025-11-14 9 +0.97% - - -
2025-11-13 8 -0.62% - - -
2025-11-12 8 +1.97% - - -
2025-11-11 8 +4.02% - - -
2025-11-10 8 -0.87% - - -
2025-11-07 8 +2.45% - - -
2025-11-06 8 -2.89% - - -
2025-11-05 8 +2.51% - - -
2025-11-04 8 +0.75% - - -
2025-11-03 8 +0.6% - - -
2025-10-31 8 -2.34% - - -
2025-10-30 8 +0.52% - - -
2025-10-29 8 -3.07% - - -
2025-10-28 8 -0.85% - - -
2025-10-23 8 -0.77% - - -
2025-10-22 8 -0.35% - - -
2025-10-21 8 +1.42% - - 1.05%
2025-10-20 8 +3.98% 10.52 - 1.06%
2025-10-17 8 -0.95% 10.12 - 1.11%
2025-10-16 8 -1.37% 10.22 - 1.1%
2025-10-15 8 +2.59% 10.36 - 1.08%
2025-10-14 8 +1.35% 10.1 - 1.11%
2025-10-13 8 -0.22% 9.96 - 1.12%
2025-10-10 8 -1.55% 9.99 - 1.12%
2025-10-09 8 -1.66% 10.14 - 1.1%
2025-10-08 8 +0.29% 10.32 - 1.09%
2025-10-07 8 -2.89% 10.29 - 1.09%
2025-10-06 8 - 10.59 - 1.06%