Electro-Sensors, Inc.【ELSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.06% - 1.11 -
2025-11-24 0 -1.03% - 1.11 -
2025-11-17 0 -2.0% - 1.12 -
2025-11-10 0 -0.11% - 1.14 -
2025-11-03 0 +1.82% - 1.14 -
2025-10-27 0 +0.01% - 1.13 -
2025-10-20 0 -1.23% 36.35 1.13 -
2025-10-13 0 -2.13% 36.37 1.13 -
2025-10-06 0 +0.69% 37.16 1.16 -
2025-09-29 0 -1.55% 36.9 1.15 -
2025-09-22 0 -0.48% 37.48 1.17 -
2025-09-15 0 +2.4% 37.67 1.18 -
2025-09-08 0 +0.54% 36.78 1.15 -
2025-09-01 0 -0.17% 36.59 1.14 -
2025-08-25 0 -1.81% 36.65 1.14 -
2025-08-18 0 +3.75% 37.32 1.16 -
2025-08-11 0 +1.64% 36.09 1.13 -
2025-08-04 0 +1.53% 35.87 1.12 -
2025-07-28 0 - 35.33 1.1 -
2025-07-21 - - - - -
2025-07-14 0 - 36.04 1.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.58% 33.15 1.04 -
2025-05-26 0 +4.74% 32.0 1.0 -
2025-05-19 0 -5.38% 30.55 0.95 -
2025-05-12 0 +2.64% 32.29 1.01 -
2025-05-05 0 -4.85% 31.46 0.98 -
2025-04-28 0 +2.75% 33.07 1.03 -
2025-04-21 0 -0.95% 32.18 1.0 -
2025-04-14 0 +0.98% 32.49 1.02 -
2025-04-07 0 -5.02% 32.17 1.01 -
2025-03-31 0 -0.91% 33.88 1.06 -
2025-03-24 0 -2.1% 34.19 1.07 -
2025-03-17 0 +2.14% 34.92 1.09 -
2025-03-10 0 -2.92% 34.19 1.06 -
2025-03-03 0 -2.21% 35.21 1.1 -
2025-02-24 0 -1.62% 36.01 1.12 -
2025-02-17 0 -3.39% 36.6 1.14 -
2025-02-10 0 +0.75% 37.89 1.18 -
2025-02-03 0 -3.56% 37.6 1.18 -
2025-01-27 0 -2.28% 38.99 1.22 -
2025-01-20 0 -4.52% 39.9 1.25 -
2025-01-13 0 +0.47% 41.79 1.3 -
2025-01-06 0 +1.93% 41.59 1.3 -
2024-12-30 0 +0.44% 40.8 1.27 -
2024-12-23 0 - 40.12 1.31 -