Electro-Sensors, Inc.【ELSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0.0% - 1.11 -
2025-12-04 0 -0.15% - 1.11 -
2025-12-03 0 +1.03% - 1.11 -
2025-12-02 0 0.0% - 1.1 -
2025-12-01 0 +0.66% - 1.1 -
2025-11-28 0 -1.74% - 1.09 -
2025-11-26 0 +0.22% - 1.11 -
2025-11-25 0 +0.22% - 1.11 -
2025-11-24 0 -0.22% - 1.11 -
2025-11-21 0 -0.65% - 1.11 -
2025-11-20 0 +0.43% - 1.12 -
2025-11-19 0 -1.07% - 1.11 -
2025-11-18 0 +0.22% - 1.12 -
2025-11-17 0 0.0% - 1.12 -
2025-11-14 0 +0.87% - 1.12 -
2025-11-13 0 -4.05% - 1.11 -
2025-11-12 0 +0.53% - 1.16 -
2025-11-11 0 0.0% - 1.15 -
2025-11-10 0 +1.25% - 1.15 -
2025-11-07 0 0.0% - 1.14 -
2025-11-06 0 -1.67% - 1.14 -
2025-11-05 0 +1.91% - 1.16 -
2025-11-04 0 +0.21% - 1.14 -
2025-11-03 0 +0.21% - 1.13 -
2025-10-31 0 +2.82% - 1.13 -
2025-10-30 0 -1.91% - - -
2025-10-29 0 -0.66% - - -
2025-10-28 0 +1.76% - - -
2025-10-23 0 -0.65% - - -
2025-10-22 0 -0.43% - - -
2025-10-21 0 -1.06% - - -
2025-10-20 0 +0.43% 36.35 1.13 -
2025-10-17 0 -1.37% 36.19 1.13 -
2025-10-16 0 +1.39% 36.69 1.14 -
2025-10-15 0 +0.43% 36.19 1.13 -
2025-10-14 0 -1.89% 36.04 1.12 -
2025-10-13 0 +0.21% 36.73 1.15 -
2025-10-10 0 -0.58% 36.66 1.14 -
2025-10-09 0 -0.03% 36.87 1.15 -
2025-10-08 0 -2.07% 36.88 1.15 -
2025-10-07 0 - 37.66 1.17 -