Equity Lifestyle Properties, Inc.【ELS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 121 -1.1% - 6.65 -
2025-11-24 122 +1.63% - 6.73 -
2025-11-17 120 -0.39% - 6.62 -
2025-11-10 120 +2.03% - 6.65 -
2025-11-03 118 +0.57% - 6.51 -
2025-10-27 117 -3.14% - 6.53 -
2025-10-20 121 +0.41% 31.69 6.73 3.04%
2025-10-13 121 -0.39% 31.37 6.66 3.07%
2025-10-06 121 +3.02% 31.5 6.68 3.05%
2025-09-29 118 +1.16% 30.58 6.49 3.15%
2025-09-22 116 -1.0% 30.22 6.42 3.18%
2025-09-15 117 -1.15% 30.53 6.48 3.15%
2025-09-08 119 +1.23% 30.88 6.56 3.11%
2025-09-01 117 +1.43% 30.51 6.48 3.15%
2025-08-25 116 +1.78% 30.16 6.72 3.18%
2025-08-18 114 -1.68% 29.87 7.6 -
2025-08-11 116 -1.05% 30.38 7.73 -
2025-08-04 117 +3.09% 30.71 7.82 -
2025-07-28 113 -2.31% 29.78 7.58 -
2025-07-21 116 -1.74% 30.49 7.76 -
2025-07-14 118 - 31.03 7.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 120 -0.96% 31.56 8.03 -
2025-05-26 121 -1.31% 31.87 8.11 -
2025-05-19 123 +1.39% 32.29 8.22 -
2025-05-12 121 -1.2% 31.85 8.11 -
2025-05-05 123 -0.55% 32.23 8.21 -
2025-04-28 123 +1.75% 32.41 8.25 -
2025-04-21 121 -2.83% 31.85 8.11 -
2025-04-14 125 +2.95% 32.79 8.34 -
2025-04-07 121 -5.01% 31.84 8.1 -
2025-03-31 128 -0.04% 33.52 8.53 -
2025-03-24 128 -2.4% 33.54 8.54 -
2025-03-17 131 +1.78% 34.36 8.75 -
2025-03-10 129 -1.69% 33.76 8.59 -
2025-03-03 131 +0.68% 34.34 8.74 -
2025-02-24 130 +3.45% 34.1 8.68 -
2025-02-17 125 -0.95% 32.97 8.39 -
2025-02-10 127 +0.83% 33.28 8.47 -
2025-02-03 126 -0.89% 33.01 8.4 -
2025-01-27 127 -0.58% 33.3 8.48 -
2025-01-20 128 +2.04% 33.5 8.53 -
2025-01-13 125 +0.13% 32.83 8.36 -
2025-01-06 125 -2.16% 32.79 8.35 -
2024-12-30 128 -0.68% 33.51 8.53 -
2024-12-23 128 - 35.04 8.59 -