Equity Lifestyle Properties, Inc.【ELS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 120 -0.61% - 6.59 -
2025-12-04 120 -0.62% - 6.63 -
2025-12-03 121 -0.13% - 6.68 -
2025-12-02 121 +0.05% - 6.69 -
2025-12-01 121 -0.57% - 6.68 -
2025-11-28 122 +0.26% - 6.72 -
2025-11-26 122 -0.49% - 6.7 -
2025-11-25 122 -0.27% - 6.74 -
2025-11-24 122 +0.29% - 6.75 -
2025-11-21 122 +1.81% - 6.74 -
2025-11-20 120 +0.86% - 6.62 -
2025-11-19 119 -0.5% - 6.56 -
2025-11-18 120 -0.15% - 6.59 -
2025-11-17 120 -0.58% - 6.6 -
2025-11-14 120 +0.73% - 6.64 -
2025-11-13 120 -0.74% - 6.59 -
2025-11-12 120 -1.46% - 6.64 -
2025-11-11 122 +1.82% - 6.74 -
2025-11-10 120 -0.32% - 6.62 -
2025-11-07 120 +2.1% - 6.64 -
2025-11-06 118 +0.26% - 6.5 -
2025-11-05 118 +0.05% - 6.49 -
2025-11-04 118 +0.41% - 6.48 -
2025-11-03 117 -1.06% - 6.46 -
2025-10-31 118 +0.49% - 6.53 -
2025-10-30 118 +1.5% - - -
2025-10-29 116 -1.43% - - -
2025-10-28 118 -0.44% - - -
2025-10-23 118 -3.76% - - -
2025-10-22 123 +0.68% - - -
2025-10-21 122 +0.03% - - 3.03%
2025-10-20 122 +0.87% 31.69 6.73 3.04%
2025-10-17 121 +0.27% 31.41 6.67 3.06%
2025-10-16 121 -0.02% 31.33 6.65 3.07%
2025-10-15 121 +0.02% 31.33 6.65 3.07%
2025-10-14 121 -0.42% 31.33 6.65 3.07%
2025-10-13 121 -1.22% 31.46 6.68 3.06%
2025-10-10 123 +0.73% 31.85 6.76 3.02%
2025-10-09 122 -0.19% 31.62 6.71 3.04%
2025-10-08 122 +1.4% 31.68 6.72 3.04%
2025-10-07 120 +0.42% 31.24 6.63 3.08%
2025-10-06 120 - 31.11 6.6 3.09%