Elanco Animal Health Incorporated【ELAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 -4.46% - 1.63 -
2025-11-24 116 +7.99% - 1.71 -
2025-11-17 107 -2.27% - 1.58 -
2025-11-10 110 +0.27% - 1.62 -
2025-11-03 109 -1.63% - 1.61 -
2025-10-27 111 +3.09% - 1.62 -
2025-10-20 108 +5.58% 31.93 1.59 -
2025-10-13 102 +1.41% 30.19 1.5 -
2025-10-06 101 +0.63% 29.77 1.49 -
2025-09-29 100 +6.11% 29.59 1.48 -
2025-09-22 94 +0.9% 27.88 1.39 -
2025-09-15 93 +0.59% 27.63 1.38 -
2025-09-08 93 +5.15% 27.47 1.37 -
2025-09-01 88 -2.59% 26.13 1.3 -
2025-08-25 91 +3.61% 31.04 1.35 -
2025-08-18 88 -0.56% 42.68 1.34 -
2025-08-11 88 +16.15% 42.93 1.35 -
2025-08-04 76 +8.04% 36.96 1.16 -
2025-07-28 70 -4.19% 34.21 1.08 -
2025-07-21 73 +0.37% 35.7 1.12 -
2025-07-14 73 - 35.57 1.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 67 +1.08% 32.63 1.03 -
2025-05-26 66 +4.16% 32.28 1.02 -
2025-05-19 64 -0.51% 30.99 0.97 -
2025-05-12 64 +16.55% 31.15 0.98 -
2025-05-05 55 +15.56% 26.72 0.84 -
2025-04-28 47 +5.43% 23.13 0.73 -
2025-04-21 45 +8.74% 21.93 0.69 -
2025-04-14 41 -4.9% 20.17 0.63 -
2025-04-07 43 -12.89% 21.21 0.67 -
2025-03-31 50 -4.68% 24.35 0.77 -
2025-03-24 52 -0.79% 25.55 0.8 -
2025-03-17 53 +2.71% 25.75 0.81 -
2025-03-10 51 -5.37% 25.07 0.79 -
2025-03-03 54 -0.18% 26.49 0.83 -
2025-02-24 54 -1.53% 26.54 0.83 -
2025-02-17 55 -2.26% 26.96 0.85 -
2025-02-10 57 -2.67% 27.58 0.86 -
2025-02-03 58 -3.74% 28.34 0.89 -
2025-01-27 60 +1.13% 29.44 0.92 -
2025-01-20 60 +1.8% 29.11 0.92 -
2025-01-13 59 +1.55% 28.59 0.9 -
2025-01-06 58 -2.63% 28.15 0.89 -
2024-12-30 59 +0.23% 28.91 0.91 -
2024-12-23 59 - 28.93 0.91 -