Elanco Animal Health Incorporated【ELAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 -0.41% - 1.61 -
2025-12-04 109 -0.86% - 1.61 -
2025-12-03 110 -1.38% - 1.63 -
2025-12-02 112 -0.57% - 1.65 -
2025-12-01 112 -2.79% - 1.66 -
2025-11-28 116 -0.17% - 1.71 -
2025-11-26 116 -0.51% - 1.71 -
2025-11-25 116 +1.47% - 1.72 -
2025-11-24 115 +3.78% - 1.69 -
2025-11-21 111 +4.76% - 1.63 -
2025-11-20 106 -1.03% - 1.56 -
2025-11-19 107 +0.33% - 1.57 -
2025-11-18 106 -0.14% - 1.57 -
2025-11-17 106 +1.56% - 1.57 -
2025-11-14 105 -4.09% - 1.55 -
2025-11-13 109 -0.27% - 1.61 -
2025-11-12 110 -3.54% - 1.62 -
2025-11-11 114 +2.65% - 1.68 -
2025-11-10 111 +3.63% - 1.63 -
2025-11-07 107 -0.14% - 1.58 -
2025-11-06 107 -0.37% - 1.58 -
2025-11-05 107 -4.0% - 1.58 -
2025-11-04 112 -1.53% - 1.65 -
2025-11-03 114 +3.16% - 1.68 -
2025-10-31 110 -1.86% - 1.62 -
2025-10-30 112 -0.09% - - -
2025-10-29 112 +2.12% - - -
2025-10-28 110 +1.61% - - -
2025-10-23 108 +0.6% - - -
2025-10-22 108 +0.09% - - -
2025-10-21 107 -0.46% - - -
2025-10-20 108 +1.4% 31.93 1.59 -
2025-10-17 106 +4.39% 31.48 1.57 -
2025-10-16 102 +0.05% 30.16 1.5 -
2025-10-15 102 +1.43% 30.15 1.5 -
2025-10-14 100 +0.9% 29.72 1.48 -
2025-10-13 100 +1.42% 29.46 1.47 -
2025-10-10 98 -1.54% 29.04 1.45 -
2025-10-09 100 -1.33% 29.5 1.47 -
2025-10-08 101 -0.54% 29.9 1.49 -
2025-10-07 102 -1.02% 30.06 1.5 -
2025-10-06 103 - 30.37 1.52 -