Encompass Health Corporation【EHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 109 -4.75% - 3.59 -
2025-12-01 114 -1.75% - 3.77 -
2025-11-24 116 +2.4% - 3.84 -
2025-11-17 114 -1.68% - 3.75 -
2025-11-10 116 -0.95% - 3.81 -
2025-11-03 117 -4.04% - 3.84 -
2025-10-27 122 -4.02% - 3.78 -
2025-10-20 127 +2.12% 21.14 4.16 0.14%
2025-10-13 124 -0.5% 20.78 4.09 0.14%
2025-10-06 125 -1.33% 20.88 4.11 0.14%
2025-09-29 126 -0.64% 21.16 4.16 0.13%
2025-09-22 127 +1.41% 21.3 4.19 0.12%
2025-09-15 125 -1.04% 21.01 4.13 0.12%
2025-09-08 127 +1.12% 21.23 4.18 0.12%
2025-09-01 125 +1.3% 20.99 4.13 0.12%
2025-08-25 124 +2.08% 21.15 4.21 0.12%
2025-08-18 121 +0.65% 21.96 4.54 0.12%
2025-08-11 120 +2.88% 21.82 4.51 0.13%
2025-08-04 117 +7.66% 21.21 4.39 0.13%
2025-07-28 109 -0.5% 19.71 4.07 0.14%
2025-07-21 109 -1.55% 19.8 4.09 0.14%
2025-07-14 111 - 20.11 4.16 0.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 122 +0.77% 22.16 4.58 0.12%
2025-05-26 121 +0.25% 21.99 4.54 0.12%
2025-05-19 121 +0.98% 21.93 4.53 0.13%
2025-05-12 120 +1.94% 21.72 4.49 0.13%
2025-05-05 118 +0.4% 21.31 4.4 0.13%
2025-04-28 117 +13.74% 21.22 4.39 0.13%
2025-04-21 103 -0.83% 18.66 3.86 0.15%
2025-04-14 104 +2.54% 18.81 3.89 0.15%
2025-04-07 101 -0.47% 18.35 3.79 0.15%
2025-03-31 102 +0.27% 18.43 3.81 0.15%
2025-03-24 101 +2.46% 18.38 3.8 0.15%
2025-03-17 99 +2.29% 17.94 3.71 0.15%
2025-03-10 97 -3.44% 17.54 3.62 0.16%
2025-03-03 100 -0.41% 18.17 3.75 0.15%
2025-02-24 101 -0.46% 18.24 3.77 0.15%
2025-02-17 101 +0.89% 18.33 3.79 0.15%
2025-02-10 100 -1.06% 18.16 3.75 0.15%
2025-02-03 101 +3.29% 18.35 3.79 0.15%
2025-01-27 98 +2.07% 17.77 3.67 0.15%
2025-01-20 96 +1.74% 17.41 3.6 0.16%
2025-01-13 94 +2.19% 17.11 3.53 0.16%
2025-01-06 92 -0.31% 16.75 3.46 0.16%
2024-12-30 93 - 16.8 3.47 0.28%