Encompass Health Corporation【EHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 108 +0.14% - 3.55 -
2025-12-11 108 +0.42% - 3.55 -
2025-12-10 107 -1.52% - 3.53 -
2025-12-09 109 -3.46% - 3.59 -
2025-12-08 113 -0.52% - 3.72 -
2025-12-05 113 -0.46% - 3.74 -
2025-12-04 114 -0.02% - 3.75 -
2025-12-03 114 -0.72% - 3.75 -
2025-12-02 115 -0.73% - 3.78 -
2025-12-01 116 -1.31% - 3.81 -
2025-11-28 117 -0.03% - 3.86 -
2025-11-26 117 +0.05% - 3.86 -
2025-11-25 117 +2.7% - 3.86 -
2025-11-24 114 -1.07% - 3.76 -
2025-11-21 115 +1.38% - 3.8 -
2025-11-20 114 +0.78% - 3.75 -
2025-11-19 113 -0.67% - 3.72 -
2025-11-18 113 +0.6% - 3.74 -
2025-11-17 113 -1.29% - 3.72 -
2025-11-14 114 -0.72% - 3.77 -
2025-11-13 115 -0.45% - 3.8 -
2025-11-12 116 -0.69% - 3.81 -
2025-11-11 116 +0.34% - 3.84 -
2025-11-10 116 -0.05% - 3.83 -
2025-11-07 116 +0.17% - 3.83 -
2025-11-06 116 -0.2% - 3.82 -
2025-11-05 116 -1.57% - 3.83 -
2025-11-04 118 +0.92% - 3.89 -
2025-11-03 117 +1.95% - 3.85 -
2025-10-31 115 -2.53% - 3.78 -
2025-10-30 118 -7.02% - - -
2025-10-29 127 -0.51% - - -
2025-10-28 127 -0.11% - - -
2025-10-23 127 +0.11% - - -
2025-10-22 127 +1.1% - - -
2025-10-21 126 -0.24% - - 0.14%
2025-10-20 126 +0.52% 21.14 4.16 0.14%
2025-10-17 125 +1.26% 21.03 4.14 0.14%
2025-10-16 124 -0.53% 20.77 4.08 0.14%
2025-10-15 125 - 20.88 4.11 0.14%