EastGroup Properties, Inc.【EGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 -0.49% - 2.82 -
2025-11-24 96 +1.52% - 2.83 -
2025-11-17 95 +0.27% - 2.79 -
2025-11-10 95 +1.15% - 2.78 -
2025-11-03 94 +0.17% - 2.75 -
2025-10-27 94 -3.02% - 2.73 -
2025-10-20 96 +3.94% 42.78 2.86 2.25%
2025-10-13 93 +1.96% 40.72 2.72 2.34%
2025-10-06 91 +0.39% 39.93 2.67 2.39%
2025-09-29 91 +1.68% 39.78 2.66 2.37%
2025-09-22 89 +0.19% 39.13 2.61 2.36%
2025-09-15 89 +0.48% 39.05 2.61 2.36%
2025-09-08 89 -0.65% 38.86 2.6 2.37%
2025-09-01 89 -0.99% 39.12 2.62 2.36%
2025-08-25 90 +4.75% 39.51 2.64 2.33%
2025-08-18 86 -0.97% 37.72 2.52 2.45%
2025-08-11 87 +7.75% 38.09 2.55 2.42%
2025-08-04 81 +0.65% 34.62 2.84 2.42%
2025-07-28 80 -2.63% 34.39 2.83 2.44%
2025-07-21 82 +1.34% 35.32 2.9 2.37%
2025-07-14 81 - 34.86 2.87 2.41%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 84 +0.37% 36.13 2.96 2.25%
2025-05-26 84 +0.54% 35.99 2.95 2.25%
2025-05-19 83 -1.72% 35.8 2.94 2.27%
2025-05-12 85 +2.83% 36.42 2.99 2.23%
2025-05-05 82 +1.27% 35.42 2.91 2.29%
2025-04-28 81 +2.56% 34.98 2.87 2.32%
2025-04-21 79 +1.54% 34.1 2.8 2.38%
2025-04-14 78 +3.65% 33.59 2.76 2.41%
2025-04-07 75 -10.86% 32.41 2.66 2.5%
2025-03-31 85 -3.24% 36.35 2.99 2.23%
2025-03-24 87 -0.87% 37.57 3.08 2.15%
2025-03-17 88 -1.2% 37.9 3.11 2.13%
2025-03-10 89 -2.72% 38.36 3.15 2.1%
2025-03-03 92 +2.46% 39.44 3.24 2.05%
2025-02-24 90 +0.64% 38.49 3.16 2.1%
2025-02-17 89 +0.46% 38.24 3.14 2.11%
2025-02-10 89 +4.0% 38.07 3.13 2.12%
2025-02-03 85 +1.16% 36.6 3.01 2.2%
2025-01-27 84 +0.5% 36.19 2.97 2.23%
2025-01-20 84 +4.74% 36.01 2.96 2.24%
2025-01-13 80 +2.15% 34.38 2.82 2.35%
2025-01-06 78 -1.3% 33.65 2.76 2.4%
2024-12-30 79 -0.98% 34.09 2.8 2.56%
2024-12-23 80 - 35.8 2.83 3.12%