EastGroup Properties, Inc.【EGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -0.32% - 2.82 -
2025-12-04 96 +0.69% - 2.83 -
2025-12-03 96 -0.12% - 2.81 -
2025-12-02 96 -0.6% - 2.81 -
2025-12-01 96 -0.35% - 2.83 -
2025-11-28 97 0.0% - 2.84 -
2025-11-26 97 +0.12% - 2.84 -
2025-11-25 97 +0.59% - 2.83 -
2025-11-24 96 +0.06% - 2.82 -
2025-11-21 96 +2.32% - 2.81 -
2025-11-20 94 -0.93% - 2.75 -
2025-11-19 95 -1.52% - 2.78 -
2025-11-18 96 +1.44% - 2.82 -
2025-11-17 95 +0.5% - 2.78 -
2025-11-14 94 -0.41% - 2.77 -
2025-11-13 95 -0.29% - 2.78 -
2025-11-12 95 -0.86% - 2.78 -
2025-11-11 96 +1.48% - 2.81 -
2025-11-10 94 -0.5% - 2.77 -
2025-11-07 95 +1.84% - 2.78 -
2025-11-06 93 -0.22% - 2.73 -
2025-11-05 93 -0.1% - 2.74 -
2025-11-04 93 -0.49% - 2.74 -
2025-11-03 94 +0.8% - 2.75 -
2025-10-31 93 -0.64% - 2.73 -
2025-10-30 94 +0.93% - - -
2025-10-29 93 -1.72% - - -
2025-10-28 94 -1.33% - - -
2025-10-23 96 -0.67% - - -
2025-10-22 96 +0.22% - - -
2025-10-21 96 -1.34% - - 2.26%
2025-10-20 97 +1.59% 42.78 2.86 2.23%
2025-10-17 96 +2.12% 42.11 2.82 2.26%
2025-10-16 94 +0.87% 41.23 2.76 2.31%
2025-10-15 93 +2.58% 40.88 2.73 2.33%
2025-10-14 91 +0.81% 39.85 2.66 2.39%
2025-10-13 90 +1.64% 39.53 2.64 2.41%
2025-10-10 89 -2.61% 38.89 2.6 2.45%
2025-10-09 91 -1.06% 39.93 2.67 2.39%
2025-10-08 92 +0.22% 40.36 2.7 2.36%
2025-10-07 92 - 40.27 2.69 2.37%