Eagle Bulk Shipping Inc.【EGLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.36% - 0.54 -
2025-12-04 3 -0.02% - 0.54 -
2025-12-03 3 +0.41% - 0.54 -
2025-12-02 3 +0.15% - 0.53 -
2025-12-01 3 -0.73% - 0.53 -
2025-11-28 3 +0.58% - 0.54 -
2025-11-26 3 +0.6% - 0.53 -
2025-11-25 3 +1.26% - 0.53 -
2025-11-24 3 +0.55% - 0.53 -
2025-11-21 3 +0.86% - 0.52 -
2025-11-20 3 -1.41% - 0.52 -
2025-11-19 3 -0.33% - 0.53 -
2025-11-18 3 -0.67% - 0.53 -
2025-11-17 3 -1.0% - 0.53 -
2025-11-14 3 +0.05% - 0.54 -
2025-11-13 3 -1.39% - 0.54 -
2025-11-12 3 +0.2% - 0.54 -
2025-11-11 3 +0.54% - 0.54 -
2025-11-10 3 +1.03% - 0.54 -
2025-11-07 3 +0.47% - 0.53 -
2025-11-06 3 -1.04% - 0.53 -
2025-11-05 3 +0.18% - 0.54 -
2025-11-04 3 -0.8% - 0.54 -
2025-11-03 3 +0.06% - 0.54 -
2025-10-31 3 +0.72% - 0.54 -
2025-10-30 3 -0.72% - - -
2025-10-29 3 -0.88% - - -
2025-10-28 3 +1.04% - - -
2025-10-23 3 +0.34% - - -
2025-10-22 3 -0.54% - - -
2025-10-21 3 +0.46% - - -
2025-10-20 3 +0.86% - 0.54 -
2025-10-17 3 +0.28% - 0.53 -
2025-10-16 3 -0.66% - 0.53 -
2025-10-15 3 +0.09% - 0.54 -
2025-10-14 3 +0.29% - 0.53 -
2025-10-13 3 +0.92% - 0.53 -
2025-10-10 3 -2.02% - 0.53 -
2025-10-09 3 -0.3% - 0.54 -
2025-10-08 3 +0.47% - 0.54 -
2025-10-07 3 -0.33% - 0.54 -
2025-10-06 3 - - 0.54 -