Equifax, Inc.【EFX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 260 -1.11% - 5.08 -
2025-11-24 263 +2.5% - 5.14 -
2025-11-17 257 -0.76% - 5.01 -
2025-11-10 258 +0.63% - 5.05 -
2025-11-03 257 -3.64% - 5.02 -
2025-10-27 267 -6.69% - 5.1 -
2025-10-20 286 +1.43% 47.11 5.59 0.17%
2025-10-13 282 -3.48% 46.38 5.5 0.17%
2025-10-06 292 -5.56% 48.05 5.7 0.16%
2025-09-29 309 -2.35% 50.88 6.03 0.15%
2025-09-22 316 -1.55% 52.1 6.18 0.15%
2025-09-15 321 +2.45% 52.92 6.28 0.15%
2025-09-08 314 +5.39% 51.66 6.13 0.15%
2025-09-01 298 -2.62% 49.02 5.82 0.16%
2025-08-25 306 +0.21% 50.34 6.01 0.16%
2025-08-18 305 -0.77% 50.23 6.1 0.16%
2025-08-11 307 +3.07% 50.62 6.15 0.16%
2025-08-04 298 +0.06% 52.46 6.05 0.16%
2025-07-28 298 -2.73% 52.44 6.05 0.16%
2025-07-21 306 -5.38% 53.9 6.22 0.16%
2025-07-14 324 - 56.97 6.58 0.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 329 +1.27% 57.84 6.68 0.15%
2025-05-26 325 -2.38% 57.11 6.59 0.15%
2025-05-19 333 -2.43% 58.51 6.75 0.15%
2025-05-12 341 +3.26% 59.96 6.92 0.14%
2025-05-05 330 +2.43% 58.07 6.7 0.15%
2025-04-28 322 +6.27% 56.69 6.54 0.15%
2025-04-21 303 +9.92% 53.35 6.16 0.16%
2025-04-14 276 +3.38% 48.54 5.6 0.18%
2025-04-07 267 -8.52% 46.95 5.42 0.18%
2025-03-31 292 -3.1% 51.32 5.92 0.17%
2025-03-24 301 +0.74% 52.96 6.11 0.16%
2025-03-17 299 +0.35% 52.57 6.07 0.16%
2025-03-10 298 -2.56% 52.39 6.05 0.16%
2025-03-03 306 +1.34% 53.77 6.2 0.16%
2025-02-24 302 +0.43% 53.06 6.12 0.16%
2025-02-17 300 -3.9% 52.83 6.1 0.16%
2025-02-10 313 -3.05% 54.97 6.34 0.15%
2025-02-03 322 -5.27% 56.7 6.54 0.15%
2025-01-27 340 +1.5% 59.86 6.91 0.14%
2025-01-20 335 +4.79% 58.97 6.81 0.15%
2025-01-13 320 +4.63% 56.28 6.49 0.15%
2025-01-06 306 -2.75% 53.79 6.21 0.16%
2024-12-30 314 -1.91% 55.31 6.38 0.27%
2024-12-23 321 - 56.95 6.5 0.6%