Equifax, Inc.【EFX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 262 +0.11% - 5.11 -
2025-12-04 262 +0.73% - 5.11 -
2025-12-03 260 +0.52% - 5.07 -
2025-12-02 258 -0.13% - 5.05 -
2025-12-01 259 -1.62% - 5.05 -
2025-11-28 263 -0.16% - 5.14 -
2025-11-26 263 -1.01% - 5.14 -
2025-11-25 266 +2.51% - 5.2 -
2025-11-24 260 -1.92% - 5.07 -
2025-11-21 265 +3.43% - 5.17 -
2025-11-20 256 +0.19% - 5 -
2025-11-19 255 +0.85% - 4.99 -
2025-11-18 253 -0.17% - 4.95 -
2025-11-17 254 -1.11% - 4.95 -
2025-11-14 256 +0.07% - 5.01 -
2025-11-13 256 -0.65% - 5.01 -
2025-11-12 258 -2.02% - 5.04 -
2025-11-11 263 +1.83% - 5.14 -
2025-11-10 259 +0.59% - 5.05 -
2025-11-07 257 +1.67% - 5.02 -
2025-11-06 253 -1.51% - 4.94 -
2025-11-05 257 -0.54% - 5.01 -
2025-11-04 258 -0.66% - 5.04 -
2025-11-03 260 -0.6% - 5.07 -
2025-10-31 261 -0.19% - 5.1 -
2025-10-30 262 -1.4% - - -
2025-10-29 266 -4.3% - - -
2025-10-28 278 -3.09% - - -
2025-10-23 286 +0.29% - - -
2025-10-22 286 +0.31% - - -
2025-10-21 285 -0.51% - - 0.17%
2025-10-20 286 +1.86% 47.11 5.59 0.17%
2025-10-17 281 -0.13% 46.26 5.49 0.17%
2025-10-16 281 -1.06% 46.31 5.49 0.17%
2025-10-15 284 +0.57% 46.81 5.55 0.17%
2025-10-14 283 +1.27% 46.54 5.52 0.17%
2025-10-13 279 -2.1% 45.96 5.45 0.17%
2025-10-10 285 -1.26% 46.95 5.57 0.17%
2025-10-09 289 -2.68% 47.55 5.64 0.17%
2025-10-08 297 +0.71% 48.86 5.8 0.16%
2025-10-07 295 +0.28% 48.51 5.75 0.16%
2025-10-06 294 - 48.38 5.74 0.16%