Enterprise Financial Services Corporation【EFSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +1.19% - 1.09 -
2025-11-24 20 +3.83% - 1.08 -
2025-11-17 19 -1.07% - 1.04 -
2025-11-10 20 +0.48% - 1.06 -
2025-11-03 20 +0.37% - 1.05 -
2025-10-27 19 -3.98% - 1.05 -
2025-10-20 20 -0.59% 10.99 1.09 0.53%
2025-10-13 20 -2.74% 11.03 1.09 0.53%
2025-10-06 21 -1.9% 11.34 1.13 0.51%
2025-09-29 21 -1.87% 11.56 1.15 0.48%
2025-09-22 22 -1.58% 11.78 1.17 0.42%
2025-09-15 22 -1.66% 11.97 1.19 0.42%
2025-09-08 23 +0.52% 12.17 1.21 0.41%
2025-09-01 22 -0.88% 12.11 1.2 0.41%
2025-08-25 23 +6.82% 12.29 1.22 0.41%
2025-08-18 21 -0.39% 11.7 1.16 0.44%
2025-08-11 21 +4.48% 11.75 1.16 0.44%
2025-08-04 20 -0.5% 11.25 1.11 0.46%
2025-07-28 20 - 11.31 1.12 0.45%
2025-07-21 - - - - -
2025-07-14 22 - 12.04 1.19 0.43%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -1.87% 10.73 1.06 0.48%
2025-05-26 20 -0.71% 10.93 1.08 0.47%
2025-05-19 20 -1.57% 11.01 1.09 0.47%
2025-05-12 20 +2.7% 11.19 1.1 0.46%
2025-05-05 20 +1.19% 10.89 1.08 0.47%
2025-04-28 19 +4.43% 10.77 1.06 0.48%
2025-04-21 19 +5.08% 10.31 1.02 0.5%
2025-04-14 18 -0.15% 9.81 0.97 0.52%
2025-04-07 18 -7.32% 9.83 0.97 0.52%
2025-03-31 19 -7.02% 10.6 1.05 0.49%
2025-03-24 21 -0.99% 11.4 1.13 0.45%
2025-03-17 21 +2.18% 11.52 1.14 0.44%
2025-03-10 20 -4.1% 11.27 1.12 0.46%
2025-03-03 21 -2.22% 11.75 1.16 0.44%
2025-02-24 22 -3.15% 12.02 1.19 0.43%
2025-02-17 22 -1.14% 12.41 1.23 0.41%
2025-02-10 23 +0.89% 12.55 1.24 0.41%
2025-02-03 23 +1.94% 12.44 1.23 0.41%
2025-01-27 22 +4.92% 12.21 1.21 0.42%
2025-01-20 21 +0.03% 11.64 1.15 0.44%
2025-01-13 21 +2.86% 11.63 1.15 0.44%
2025-01-06 20 -1.63% 11.31 1.12 0.45%
2024-12-30 21 -1.18% 11.5 1.13 0.78%
2024-12-23 21 - 11.44 1.15 1.77%