Enterprise Financial Services Corporation【EFSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -0.9% - 1.09 -
2025-12-04 21 -0.25% - 1.1 -
2025-12-03 21 +2.01% - 1.1 -
2025-12-02 20 -0.73% - 1.08 -
2025-12-01 20 +1.01% - 1.09 -
2025-11-28 20 -0.73% - 1.08 -
2025-11-26 20 -0.63% - 1.09 -
2025-11-25 20 +2.9% - 1.09 -
2025-11-24 20 -0.5% - 1.06 -
2025-11-21 20 +2.79% - 1.07 -
2025-11-20 19 +0.11% - 1.04 -
2025-11-19 19 +0.67% - 1.04 -
2025-11-18 19 +0.38% - 1.03 -
2025-11-17 19 -2.77% - 1.03 -
2025-11-14 20 +1.06% - 1.06 -
2025-11-13 20 -0.13% - 1.05 -
2025-11-12 20 -0.79% - 1.05 -
2025-11-11 20 -0.13% - 1.06 -
2025-11-10 20 +1.38% - 1.06 -
2025-11-07 19 -0.28% - 1.04 -
2025-11-06 20 -1.69% - 1.05 -
2025-11-05 20 +1.26% - 1.06 -
2025-11-04 20 +1.41% - 1.05 -
2025-11-03 19 +0.04% - 1.04 -
2025-10-31 19 -0.23% - 1.04 -
2025-10-30 19 +0.23% - 1.04 -
2025-10-29 19 -2.93% - 1.04 -
2025-10-28 20 -0.79% - 1.07 -
2025-10-23 20 -1.68% - 1.08 -
2025-10-22 20 +0.07% - 1.09 -
2025-10-21 20 +0.55% 11.02 1.09 0.52%
2025-10-20 20 +3.48% 10.96 1.09 0.53%
2025-10-17 20 +0.08% 10.59 1.05 0.55%
2025-10-16 20 -5.48% 10.58 1.05 0.55%
2025-10-15 21 -3.11% 11.2 1.11 0.52%
2025-10-14 21 +3.08% 11.55 1.15 0.5%
2025-10-13 21 +2.27% 11.21 1.11 0.52%
2025-10-10 20 -3.26% 10.96 1.09 0.53%
2025-10-09 21 -0.39% 11.33 1.12 0.51%
2025-10-08 21 -0.73% 11.37 1.13 0.51%
2025-10-07 21 -0.91% 11.46 1.14 0.5%
2025-10-06 21 - 11.56 1.15 0.5%