Energy Focus, Inc.【EFOI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -11.26% - 3.91 -
2025-11-24 0 +1.62% - 4.4 -
2025-11-17 0 -2.52% - 4.33 -
2025-11-10 0 -9.09% - 4.44 -
2025-11-03 0 -6.16% - 4.89 -
2025-10-27 0 -0.99% - 5.13 -
2025-10-20 0 -4.27% - 5.3 -
2025-10-13 0 +5.39% - 5.5 -
2025-10-06 0 +0.88% - 5.22 -
2025-09-29 0 -6.91% - 5.17 -
2025-09-22 0 -3.36% - 5.55 -
2025-09-15 0 +23.74% - 5.74 -
2025-09-08 0 -1.84% - 4.64 -
2025-09-01 0 -2.42% - 4.73 -
2025-08-25 0 +38.08% - 4.71 -
2025-08-18 0 -2.73% - 3.11 -
2025-08-11 0 -0.12% - 3.2 -
2025-08-04 0 -3.82% - 3.2 -
2025-07-28 0 - - 3.33 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.06% - 3.31 -
2025-05-26 0 +3.84% - 3.24 -
2025-05-19 0 +12.45% - 3.13 -
2025-05-12 0 +1.25% - 2.78 -
2025-05-05 0 -3.7% - 2.74 -
2025-04-28 0 -1.17% - 2.85 -
2025-04-21 0 +1.74% - 2.89 -
2025-04-14 0 +3.57% - 2.84 -
2025-04-07 0 -8.6% - 2.74 -
2025-03-31 0 -7.98% - 3.0 -
2025-03-24 0 -6.01% - 3.25 -
2025-03-17 0 -3.12% - 3.46 -
2025-03-10 0 -14.66% - 3.57 -
2025-03-03 0 +26.49% - 4.19 -
2025-02-24 0 -16.72% - 3.31 -
2025-02-17 0 +95.69% - 3.97 -
2025-02-10 0 -2.17% - 2.03 -
2025-02-03 0 -6.96% - 2.08 -
2025-01-27 0 -4.23% - 2.23 -
2025-01-20 0 +7.09% - 2.33 -
2025-01-13 0 +0.83% - 2.17 -
2025-01-06 0 +7.35% - 2.16 -
2024-12-30 0 -1.11% - 2.01 -
2024-12-23 0 - - 2.03 -