Energy Focus, Inc.【EFOI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.96% - 3.91 -
2025-12-04 0 +1.95% - 3.94 -
2025-12-03 0 -2.79% - 3.87 -
2025-12-02 0 +3.84% - 3.98 -
2025-12-01 0 -12.09% - 3.83 -
2025-11-28 0 -2.94% - 4.36 -
2025-11-26 0 +3.93% - 4.49 -
2025-11-25 0 -2.55% - 4.32 -
2025-11-24 0 -0.63% - 4.43 -
2025-11-21 0 +4.19% - 4.46 -
2025-11-20 0 -1.36% - 4.28 -
2025-11-19 0 +0.05% - 4.34 -
2025-11-18 0 +2.67% - 4.34 -
2025-11-17 0 -5.78% - 4.23 -
2025-11-14 0 +0.96% - 4.49 -
2025-11-13 0 +0.64% - 4.44 -
2025-11-12 0 -0.43% - 4.42 -
2025-11-11 0 0.0% - 4.43 -
2025-11-10 0 +3.52% - 4.43 -
2025-11-07 0 -11.33% - 4.28 -
2025-11-06 0 -3.4% - 4.83 -
2025-11-05 0 -2.57% - 5 -
2025-11-04 0 -1.09% - 5.13 -
2025-11-03 0 +1.1% - 5.19 -
2025-10-31 0 -1.09% - 5.13 -
2025-10-30 0 -0.72% - - -
2025-10-29 0 -1.06% - - -
2025-10-28 0 -0.37% - - -
2025-10-23 0 +2.93% - - -
2025-10-22 0 -2.5% - - -
2025-10-21 0 -0.36% - - -
2025-10-20 0 -2.09% - 5.3 -
2025-10-17 0 -6.21% - 5.42 -
2025-10-16 0 +3.73% - 5.77 -
2025-10-15 0 +1.08% - 5.57 -
2025-10-14 0 +5.74% - 5.51 -
2025-10-13 0 -0.72% - 5.21 -
2025-10-10 0 +1.09% - 5.25 -
2025-10-09 0 +0.55% - 5.19 -
2025-10-08 0 -1.62% - 5.16 -
2025-10-07 0 +0.38% - 5.25 -
2025-10-06 0 - - 5.23 -