Emerald Expositions Events, Inc.【EEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.78% - 1.85 -
2025-11-24 7 -5.89% - 1.84 -
2025-11-17 8 -4.91% - 1.94 -
2025-11-10 8 -1.37% - 2.05 -
2025-11-03 8 -9.06% - 2.07 -
2025-10-27 9 -5.56% - 2.23 -
2025-10-20 9 -1.89% 435.68 2.44 -
2025-10-13 10 -0.12% 438.76 2.46 -
2025-10-06 10 -3.44% 439.3 2.46 -
2025-09-29 10 -1.11% 454.97 2.55 -
2025-09-22 10 +0.39% 460.09 2.58 -
2025-09-15 10 +1.73% 458.28 2.57 -
2025-09-08 10 -3.74% 450.5 2.53 -
2025-09-01 10 +0.41% 468.0 2.63 -
2025-08-25 10 +4.37% 465.21 2.62 -
2025-08-18 10 -2.12% - 2.51 -
2025-08-11 10 +0.36% - 2.57 -
2025-08-04 10 -1.15% - 2.56 -
2025-07-28 10 - - 2.59 -
2025-07-21 - - - - -
2025-07-14 10 - - 2.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.72% - 2.42 -
2025-05-26 9 +1.63% - 2.41 -
2025-05-19 9 -2.4% - 2.36 -
2025-05-12 9 +1.65% - 2.42 -
2025-05-05 9 +9.8% - 2.38 -
2025-04-28 8 +12.72% - 2.17 -
2025-04-21 8 +3.69% - 1.93 -
2025-04-14 7 +1.65% - 1.86 -
2025-04-07 7 -8.61% - 1.83 -
2025-03-31 8 -0.77% - 2.0 -
2025-03-24 8 -7.08% - 2.01 -
2025-03-17 8 +10.06% - 2.17 -
2025-03-10 8 -4.33% - 1.97 -
2025-03-03 8 -4.57% - 2.06 -
2025-02-24 8 -3.87% - 2.16 -
2025-02-17 9 -1.42% - 2.25 -
2025-02-10 9 -1.88% - 2.28 -
2025-02-03 9 -2.74% - 2.32 -
2025-01-27 9 +0.6% - 2.39 -
2025-01-20 9 -2.71% - 2.37 -
2025-01-13 10 -0.48% - 2.44 -
2025-01-06 10 -1.46% - 2.45 -
2024-12-30 10 +108.7% - 2.49 -
2024-12-23 5 - - 2.45 -