Emerald Expositions Events, Inc.【EEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.79% - 1.9 -
2025-12-04 8 -0.26% - 1.92 -
2025-12-03 8 +8.29% - 1.92 -
2025-12-02 7 +3.86% - 1.78 -
2025-12-01 7 -7.92% - 1.71 -
2025-11-28 7 +3.39% - 1.86 -
2025-11-26 7 -1.67% - 1.8 -
2025-11-25 7 -1.1% - 1.83 -
2025-11-24 7 -7.85% - 1.85 -
2025-11-21 8 +5.9% - 2 -
2025-11-20 7 -2.36% - 1.89 -
2025-11-19 8 -1.29% - 1.94 -
2025-11-18 8 +1.57% - 1.96 -
2025-11-17 8 -4.75% - 1.93 -
2025-11-14 8 0% - 2.03 -
2025-11-13 8 -2.2% - 2.03 -
2025-11-12 8 +0.74% - 2.07 -
2025-11-11 8 +1.0% - 2.06 -
2025-11-10 8 +0.75% - 2.04 -
2025-11-07 8 -1.72% - 2.02 -
2025-11-06 8 -0.25% - 2.06 -
2025-11-05 8 -0.49% - 2.06 -
2025-11-04 8 -3.54% - 2.07 -
2025-11-03 8 -3.42% - 2.15 -
2025-10-31 9 -1.35% - 2.23 -
2025-10-30 9 -0.89% - - -
2025-10-29 9 -3.65% - - -
2025-10-28 9 +1.3% - - -
2025-10-23 9 -3.97% - - -
2025-10-22 10 -1.03% - - -
2025-10-21 10 +0.41% - - -
2025-10-20 10 -0.41% 435.68 2.44 -
2025-10-17 10 +1.26% 437.49 2.45 -
2025-10-16 10 -1.65% 432.07 2.42 -
2025-10-15 10 -0.61% 439.3 2.46 -
2025-10-14 10 -0.2% 442.01 2.48 -
2025-10-13 10 +2.51% 442.91 2.49 -
2025-10-10 10 -2.25% 432.07 2.42 -
2025-10-09 10 +0.2% 442.01 2.48 -
2025-10-08 10 +0.41% 441.11 2.47 -
2025-10-07 10 -0.61% 439.3 2.46 -
2025-10-06 10 - 442.01 2.48 -