El Paso Electric Company【EE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +3.84% - 1.67 -
2025-11-24 31 +1.52% - 1.62 -
2025-11-17 31 -1.24% - 1.59 -
2025-11-10 31 +2.21% - 1.61 -
2025-11-03 30 +3.35% - 1.57 -
2025-10-27 29 -3.37% - 1.53 -
2025-10-20 30 -3.86% - 1.65 -
2025-10-13 32 +2.76% - 1.64 -
2025-10-06 31 +6.65% - 1.59 -
2025-09-29 29 +1.51% - 1.5 -
2025-09-22 28 +45.47% - 1.47 -
2025-09-15 20 +159.64% - 1.01 -
2025-09-08 8 -0.46% - 0.39 -
2025-09-01 8 +2.68% - 0.39 -
2025-08-25 7 +27.87% - 0.38 -
2025-08-18 6 -1.63% - 0.31 -
2025-08-11 6 -1.76% - 0.31 -
2025-08-04 6 -0.47% - 0.32 -
2025-07-28 6 - - 0.32 -
2025-07-21 - - - - -
2025-07-14 6 - - 0.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +5.01% - 0.39 -
2025-05-26 7 -1.19% - 0.37 -
2025-05-19 7 -0.67% - 0.38 -
2025-05-12 7 +10.48% - 0.38 -
2025-05-05 6 +1.43% - 0.34 -
2025-04-28 6 -0.38% - 0.34 -
2025-04-21 6 -1.24% - 0.34 -
2025-04-14 6 +4.0% - 0.34 -
2025-04-07 6 -3.81% - 0.33 -
2025-03-31 6 -12.57% - 0.34 -
2025-03-24 7 +5.37% - 0.39 -
2025-03-17 7 +1.9% - 0.37 -
2025-03-10 7 -3.91% - 0.37 -
2025-03-03 7 +2.07% - 0.38 -
2025-02-24 7 -1.45% - 0.37 -
2025-02-17 7 -2.47% - 0.38 -
2025-02-10 7 -1.63% - 0.39 -
2025-02-03 7 +0.71% - 0.39 -
2025-01-27 7 -3.72% - 0.39 -
2025-01-20 8 +0.03% - 0.41 -
2025-01-13 8 +4.33% - 0.41 -
2025-01-06 7 -2.38% - 0.39 -
2024-12-30 7 -20.98% - 0.4 -
2024-12-23 9 - - 0.51 -