El Paso Electric Company【EE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.66% - 1.69 -
2025-12-04 33 +0.63% - 1.7 -
2025-12-03 33 +3.54% - 1.69 -
2025-12-02 32 -0.61% - 1.63 -
2025-12-01 32 -0.75% - 1.65 -
2025-11-28 32 +1.92% - 1.66 -
2025-11-26 31 +3.07% - 1.63 -
2025-11-25 30 -0.52% - 1.58 -
2025-11-24 31 +0.45% - 1.59 -
2025-11-21 30 +0.6% - 1.58 -
2025-11-20 30 -0.15% - 1.57 -
2025-11-19 30 -2.35% - 1.57 -
2025-11-18 31 +0.07% - 1.61 -
2025-11-17 31 -1.02% - 1.61 -
2025-11-14 31 +3.89% - 1.62 -
2025-11-13 30 -2.32% - 1.56 -
2025-11-12 31 -0.04% - 1.6 -
2025-11-11 31 -2.65% - 1.6 -
2025-11-10 32 +1.12% - 1.65 -
2025-11-07 31 -2.2% - 1.63 -
2025-11-06 32 +7.15% - 1.66 -
2025-11-05 30 +2.77% - 1.55 -
2025-11-04 29 +0.16% - 1.51 -
2025-11-03 29 -1.35% - 1.51 -
2025-10-31 30 -0.38% - 1.53 -
2025-10-30 30 +2.64% - - -
2025-10-29 29 -2.05% - - -
2025-10-28 29 +0.66% - - -
2025-10-23 29 -0.54% - - -
2025-10-22 29 -5.28% - - -
2025-10-21 31 -2.26% - - -
2025-10-20 32 +2.16% - 1.65 -
2025-10-17 31 -3.02% - 1.61 -
2025-10-16 32 -0.6% - 1.66 -
2025-10-15 32 +2.98% - 1.67 -
2025-10-14 31 +0.36% - 1.62 -
2025-10-13 31 +1.74% - 1.62 -
2025-10-10 31 -2.14% - 1.59 -
2025-10-09 31 -0.58% - 1.63 -
2025-10-08 32 +3.13% - 1.63 -
2025-10-07 31 +3.35% - 1.59 -
2025-10-06 30 - - 1.53 -