Consolidated Edison Inc【ED】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 349 -2.86% - 1.47 -
2025-11-01 359 -0.7% - 1.51 -
2025-10-01 362 +2.77% 19.98 1.53 2.49%
2025-09-01 352 -1.35% 19.33 1.48 2.55%
2025-08-01 357 +1.19% 19.4 1.6 2.44%
2025-07-01 352 -0.88% 19.11 1.61 2.45%
2025-06-01 356 -2.76% 19.28 1.62 2.41%
2025-05-01 366 -4.42% 19.83 1.67 2.34%
2025-04-01 383 +4.4% 20.75 1.75 2.24%
2025-03-01 366 +9.02% 19.87 1.67 2.32%
2025-02-01 336 +6.65% 18.23 1.53 2.53%
2025-01-01 315 -1.24% 17.09 1.44 2.69%
2024-12-01 319 -8.07% 13.92 1.46 2.22%
2024-11-01 347 - 21.62 1.64 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -