Consolidated Edison Inc【ED】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 348 +0.39% - 1.46 -
2025-12-04 347 -0.24% - 1.46 -
2025-12-03 348 -0.43% - 1.46 -
2025-12-02 349 -1.03% - 1.47 -
2025-12-01 353 -2.47% - 1.48 -
2025-11-28 362 +0.22% - 1.52 -
2025-11-26 361 +1.31% - 1.52 -
2025-11-25 356 -0.07% - 1.5 -
2025-11-24 356 -1.24% - 1.5 -
2025-11-21 361 -0.78% - 1.52 -
2025-11-20 364 +0.57% - 1.53 -
2025-11-19 362 -2.46% - 1.52 -
2025-11-18 371 -0.91% - 1.56 -
2025-11-17 374 +2.15% - 1.57 -
2025-11-14 366 +0.7% - 1.54 -
2025-11-13 364 +0.76% - 1.53 -
2025-11-12 361 +0.6% - 1.52 -
2025-11-11 359 +1.37% - 1.51 -
2025-11-10 354 -0.28% - 1.49 -
2025-11-07 355 +1.58% - 1.49 -
2025-11-06 349 +0.92% - 1.47 -
2025-11-05 346 -1.89% - 1.46 -
2025-11-04 353 +1.37% - 1.48 -
2025-11-03 348 -0.79% - 1.46 -
2025-10-31 351 -0.79% - 1.48 -
2025-10-30 354 +1.23% - - -
2025-10-29 349 -1.57% - - -
2025-10-28 355 -2.2% - - -
2025-10-23 363 -1.15% - - -
2025-10-22 367 +0.37% - - -
2025-10-21 366 -0.16% - - 2.47%
2025-10-20 366 +0.52% 20.14 1.54 2.47%
2025-10-17 365 +0.12% 20.03 1.53 2.48%
2025-10-16 364 -1.19% 20.01 1.53 2.48%
2025-10-15 369 +0.39% 20.25 1.55 2.45%
2025-10-14 367 +1.02% 20.17 1.54 2.46%
2025-10-13 363 -1.49% 19.97 1.53 2.49%
2025-10-10 369 +1.58% 20.27 1.55 2.45%
2025-10-09 363 -0.03% 19.95 1.53 2.49%
2025-10-08 363 +0.79% 19.96 1.53 2.49%
2025-10-07 360 - 19.8 1.52 2.51%