Ecovyst Inc【ECVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -0.34% - 1.5 -
2025-11-24 11 +7.73% - 1.51 -
2025-11-17 10 -3.82% - 1.4 -
2025-11-10 10 +4.42% - 1.45 -
2025-11-03 10 +0.27% - 1.39 -
2025-10-27 10 +0.43% - 1.38 -
2025-10-20 10 -0.59% - 1.37 -
2025-10-13 10 -0.36% - 1.39 -
2025-10-06 10 -4.74% - 1.39 -
2025-09-29 10 -1.4% - 1.46 -
2025-09-22 10 -4.33% - 1.49 -
2025-09-15 11 +0.79% - 1.55 -
2025-09-08 11 +2.01% - 1.54 -
2025-09-01 11 -1.1% - 1.51 -
2025-08-25 11 +3.01% 19.7 1.51 -
2025-08-18 10 +0.77% 19.27 1.42 -
2025-08-11 10 +5.16% 19.12 1.41 -
2025-08-04 10 -3.07% 18.18 1.34 -
2025-07-28 10 - 18.76 1.38 -
2025-07-21 - - - - -
2025-07-14 10 - 18.86 1.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +3.03% 16.91 1.25 -
2025-05-26 9 +4.45% 16.41 1.21 -
2025-05-19 8 -3.21% 15.71 1.16 -
2025-05-12 9 +8.28% 16.23 1.2 -
2025-05-05 8 +13.51% 14.99 1.1 -
2025-04-28 7 +4.57% 13.21 0.97 -
2025-04-21 7 -0.94% 12.63 0.93 -
2025-04-14 7 +3.25% 12.75 0.94 -
2025-04-07 7 -6.23% 12.35 0.91 -
2025-03-31 7 -4.92% 13.17 0.97 -
2025-03-24 7 -4.15% 13.85 1.02 -
2025-03-17 8 -0.15% 14.45 1.06 -
2025-03-10 8 -1.33% 14.47 1.06 -
2025-03-03 8 -9.95% 14.66 1.08 -
2025-02-24 9 -9.63% 16.28 1.2 -
2025-02-17 10 +2.15% 18.02 1.33 -
2025-02-10 9 +3.17% 17.64 1.3 -
2025-02-03 9 +1.42% 17.1 1.26 -
2025-01-27 9 -0.99% 16.86 1.24 -
2025-01-20 9 +1.92% 17.03 1.25 -
2025-01-13 9 +2.63% 16.71 1.23 -
2025-01-06 9 -1.96% 16.28 1.2 -
2024-12-30 9 +0.29% 16.6 1.22 -
2024-12-23 9 - 15.53 1.23 -