Ecovyst Inc【ECVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +2.46% - 1.47 -
2025-12-04 10 -5.85% - 1.43 -
2025-12-03 11 +0.22% - 1.52 -
2025-12-02 11 -2.06% - 1.52 -
2025-12-01 11 +0.33% - 1.55 -
2025-11-28 11 +0.77% - 1.55 -
2025-11-26 11 +2.47% - 1.53 -
2025-11-25 10 +4.09% - 1.5 -
2025-11-24 10 +2.03% - 1.44 -
2025-11-21 10 +3.07% - 1.41 -
2025-11-20 10 -2.86% - 1.37 -
2025-11-19 10 +0.72% - 1.41 -
2025-11-18 10 +0.12% - 1.4 -
2025-11-17 10 -2.92% - 1.4 -
2025-11-14 10 -0.35% - 1.44 -
2025-11-13 10 -1.38% - 1.44 -
2025-11-12 10 -0.46% - 1.46 -
2025-11-11 10 +1.98% - 1.47 -
2025-11-10 10 +1.66% - 1.44 -
2025-11-07 10 +1.08% - 1.42 -
2025-11-06 10 -1.3% - 1.4 -
2025-11-05 10 +7.91% - 1.42 -
2025-11-04 9 -5.2% - 1.32 -
2025-11-03 10 +0.98% - 1.39 -
2025-10-31 10 +0.12% - 1.38 -
2025-10-30 10 -1.45% - - -
2025-10-29 10 -0.36% - - -
2025-10-28 10 -1.07% - - -
2025-10-23 10 +3.57% - - -
2025-10-22 10 -0.12% - - -
2025-10-21 10 -0.37% - - -
2025-10-20 10 +0.49% - 1.37 -
2025-10-17 10 -0.73% - 1.37 -
2025-10-16 10 -1.92% - 1.38 -
2025-10-15 10 0.0% - 1.4 -
2025-10-14 10 +0.6% - 1.4 -
2025-10-13 10 +2.47% - 1.39 -
2025-10-10 10 -2.29% - 1.36 -
2025-10-09 10 -0.48% - 1.39 -
2025-10-08 10 +0.36% - 1.4 -
2025-10-07 10 -1.78% - 1.39 -
2025-10-06 10 - - 1.42 -