electroCore, Inc.【ECOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.26% - 8.26 -
2025-11-24 0 +0.45% - 8.37 -
2025-11-17 0 -18.07% - 8.33 -
2025-11-10 0 +13.05% - 10.16 -
2025-11-03 0 +6.72% - 8.99 -
2025-10-27 0 +0.46% - 8.57 -
2025-10-20 0 -2.09% - 8.55 -
2025-10-13 0 -0.71% - 8.56 -
2025-10-06 0 +2.44% - 8.63 -
2025-09-29 0 -2.07% - 8.42 -
2025-09-22 0 +3.01% - 8.6 -
2025-09-15 0 -0.49% - 8.35 -
2025-09-08 0 -2.25% - 8.39 -
2025-09-01 0 -3.93% - 8.58 -
2025-08-25 0 +10.86% - 7.87 -
2025-08-18 0 +6.79% - 3.72 -
2025-08-11 0 -13.83% - 3.48 -
2025-08-04 0 -16.48% - 4.04 -
2025-07-28 0 - - 4.84 -
2025-07-21 - - - - -
2025-07-14 0 - - 5.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.43% - 3.69 -
2025-05-26 0 -2.94% - 3.44 -
2025-05-19 0 +4.18% - 3.54 -
2025-05-12 0 -19.45% - 3.39 -
2025-05-05 0 -16.17% - 4.22 -
2025-04-28 0 +4.31% - 5.03 -
2025-04-21 0 +15.48% - 4.82 -
2025-04-14 0 +8.45% - 4.18 -
2025-04-07 0 -10.52% - 3.85 -
2025-03-31 0 -11.57% - 4.3 -
2025-03-24 0 -14.55% - 4.86 -
2025-03-17 1 -28.14% - 5.7 -
2025-03-10 1 -22.28% - 7.92 -
2025-03-03 1 -6.89% - 10.19 -
2025-02-24 1 -14.65% - 10.95 -
2025-02-17 1 +9.48% - 12.83 -
2025-02-10 1 +4.23% - 11.72 -
2025-02-03 1 +0.52% - 11.24 -
2025-01-27 1 -0.53% - 11.18 -
2025-01-20 1 +3.5% - 11.24 -
2025-01-13 1 -8.48% - 10.86 -
2025-01-06 1 +1.72% - 11.87 -
2024-12-30 1 +0.48% - 11.67 -
2024-12-23 1 - - 11.61 -