electroCore, Inc.【ECOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.63% - 8.19 -
2025-12-04 0 -1.0% - 8.42 -
2025-12-03 0 +5.26% - 8.5 -
2025-12-02 0 -0.42% - 8.08 -
2025-12-01 0 -5.54% - 8.11 -
2025-11-28 0 +3.06% - 8.59 -
2025-11-26 0 -0.61% - 8.33 -
2025-11-25 0 +2.71% - 8.38 -
2025-11-24 0 +1.91% - 8.16 -
2025-11-21 0 +2.61% - 8.01 -
2025-11-20 0 -5.94% - 7.8 -
2025-11-19 0 -3.37% - 8.3 -
2025-11-18 0 -3.99% - 8.59 -
2025-11-17 0 -6.07% - 8.94 -
2025-11-14 0 -1.93% - 9.52 -
2025-11-13 0 -5.78% - 9.71 -
2025-11-12 0 -3.81% - 10.3 -
2025-11-11 0 +1.29% - 10.71 -
2025-11-10 0 +6.69% - 10.57 -
2025-11-07 0 -0.17% - 9.91 -
2025-11-06 0 +23.21% - 9.93 -
2025-11-05 0 -4.24% - 8.06 -
2025-11-04 0 -2.56% - 8.42 -
2025-11-03 0 +0.79% - 8.64 -
2025-10-31 0 +3.28% - 8.57 -
2025-10-30 0 -3.17% - - -
2025-10-29 0 +3.7% - - -
2025-10-28 0 -0.82% - - -
2025-10-23 0 +1.45% - - -
2025-10-22 0 -2.82% - - -
2025-10-21 0 -1.19% - - -
2025-10-20 0 +2.44% - 8.55 -
2025-10-17 0 -2.19% - 8.35 -
2025-10-16 0 -2.33% - 8.53 -
2025-10-15 0 +0.39% - 8.74 -
2025-10-14 0 +2.4% - 8.7 -
2025-10-13 0 0% - 8.5 -
2025-10-10 0 -4.94% - 8.5 -
2025-10-09 0 +2.14% - 8.94 -
2025-10-08 0 +4.04% - 8.76 -
2025-10-07 0 -1.2% - 8.42 -
2025-10-06 0 - - 8.52 -