ECB Bancorp Inc【ECBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -3.37% - 0.9 -
2025-11-24 2 -0.15% - 0.93 -
2025-11-17 2 -0.43% - 0.93 -
2025-11-10 2 +3.54% - 0.94 -
2025-11-03 2 +7.62% - 0.9 -
2025-10-27 1 -0.41% - 0.86 -
2025-10-20 1 +3.88% 34.68 0.82 -
2025-10-13 1 -1.24% 34.31 0.81 -
2025-10-06 1 -2.73% 34.74 0.82 -
2025-09-29 1 -1.38% 35.71 0.85 -
2025-09-22 1 -0.56% 36.21 0.86 -
2025-09-15 1 -2.53% 36.41 0.86 -
2025-09-08 1 -2.24% 37.36 0.88 -
2025-09-01 2 -1.13% 38.22 0.91 -
2025-08-25 2 +2.42% 40.58 0.92 -
2025-08-18 2 -0.68% 45.18 0.91 -
2025-08-11 2 +5.3% 45.49 0.92 -
2025-08-04 1 -0.39% 43.2 0.87 -
2025-07-28 1 - 43.37 0.87 -
2025-07-21 - - - - -
2025-07-14 1 - 43.83 0.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.98% 43.11 0.87 -
2025-05-26 1 -1.04% 44.44 0.89 -
2025-05-19 1 +1.95% 44.9 0.9 -
2025-05-12 1 -0.21% 44.04 0.89 -
2025-05-05 1 -1.08% 44.13 0.88 -
2025-04-28 1 -0.32% 44.61 0.9 -
2025-04-21 1 +8.1% 44.76 0.9 -
2025-04-14 1 +1.87% 41.41 0.83 -
2025-04-07 1 -2.15% 40.65 0.82 -
2025-03-31 1 -0.2% 41.54 0.83 -
2025-03-24 1 +0.38% 41.62 0.84 -
2025-03-17 1 +1.98% 41.46 0.83 -
2025-03-10 1 -0.77% 40.66 0.82 -
2025-03-03 1 +1.48% 40.98 0.82 -
2025-02-24 1 +3.33% 40.38 0.81 -
2025-02-17 1 +1.02% 39.08 0.79 -
2025-02-10 1 +1.57% 38.69 0.78 -
2025-02-03 1 +3.77% 38.09 0.77 -
2025-01-27 1 -4.81% 36.71 0.74 -
2025-01-20 1 +1.02% 38.56 0.77 -
2025-01-13 1 +0.61% 38.17 0.77 -
2025-01-06 1 - 37.94 0.76 -
2024-12-30 - - - - -
2024-12-23 - - - - -