ECB Bancorp Inc【ECBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.78% - 0.88 -
2025-12-04 1 -1.66% - 0.89 -
2025-12-03 2 +0.42% - 0.9 -
2025-12-02 2 -2.38% - 0.9 -
2025-12-01 2 -1.03% - 0.92 -
2025-11-28 2 +0.17% - 0.93 -
2025-11-26 2 -0.17% - 0.93 -
2025-11-25 2 +0.23% - 0.93 -
2025-11-24 2 -0.52% - 0.93 -
2025-11-21 2 +0.58% - 0.93 -
2025-11-20 2 +0.06% - 0.93 -
2025-11-19 2 -0.86% - 0.93 -
2025-11-18 2 +0.46% - 0.94 -
2025-11-17 2 -0.23% - 0.93 -
2025-11-14 2 -1.3% - 0.93 -
2025-11-13 2 +1.14% - 0.95 -
2025-11-12 2 +0.29% - 0.94 -
2025-11-11 2 +0.29% - 0.93 -
2025-11-10 2 +2.0% - 0.93 -
2025-11-07 2 +0.53% - 0.91 -
2025-11-06 2 -4.18% - 0.91 -
2025-11-05 2 +7.28% - 0.95 -
2025-11-04 1 +1.41% - 0.88 -
2025-11-03 1 +1.43% - 0.87 -
2025-10-31 1 +1.07% - 0.86 -
2025-10-30 1 +4.2% - - -
2025-10-29 1 -2.75% - - -
2025-10-28 1 -3.16% - - -
2025-10-23 1 +1.13% - - -
2025-10-22 1 +2.77% - - -
2025-10-21 1 +1.44% - - -
2025-10-20 1 +2.61% 34.68 0.82 -
2025-10-17 1 +0.74% 33.79 0.8 -
2025-10-16 1 -3.32% 33.55 0.79 -
2025-10-15 1 -0.2% 34.7 0.82 -
2025-10-14 1 +0.13% 34.77 0.82 -
2025-10-13 1 +1.39% 34.72 0.82 -
2025-10-10 1 -0.46% 34.25 0.81 -
2025-10-09 1 -1.81% 34.41 0.81 -
2025-10-08 1 +1.57% 35.04 0.83 -
2025-10-07 1 -2.8% 34.5 0.82 -
2025-10-06 1 - 35.49 0.84 -