Ennis, Inc.【EBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +2.59% - 1.52 -
2025-11-24 4 +3.31% - 1.48 -
2025-11-17 4 -1.46% - 1.43 -
2025-11-10 4 -0.33% - 1.45 -
2025-11-03 4 +2.79% - 1.46 -
2025-10-27 4 -2.81% - 1.4 -
2025-10-20 4 -2.18% 11.02 1.47 1.47%
2025-10-13 4 -0.43% 11.16 1.49 1.44%
2025-10-06 5 -3.91% 11.21 1.5 1.43%
2025-09-29 5 -0.8% 11.66 1.56 1.38%
2025-09-22 5 +0.94% 11.75 1.57 1.36%
2025-09-15 5 -0.04% 11.65 1.56 1.38%
2025-09-08 5 -1.15% 11.65 1.56 1.38%
2025-09-01 5 -0.19% 11.79 1.57 1.36%
2025-08-25 5 +2.14% 11.81 1.58 1.36%
2025-08-18 5 -1.53% 11.56 1.54 1.39%
2025-08-11 5 +0.43% 11.74 1.57 1.36%
2025-08-04 5 +1.37% 11.46 1.31 1.38%
2025-07-28 5 - 11.3 1.29 1.4%
2025-07-21 - - - - -
2025-07-14 5 - 11.25 1.29 1.41%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.95% 11.75 1.34 1.35%
2025-05-26 5 -1.54% 11.86 1.36 1.34%
2025-05-19 5 -2.22% 12.05 1.38 1.31%
2025-05-12 5 +4.59% 12.32 1.41 1.29%
2025-05-05 5 +3.75% 11.78 1.35 1.35%
2025-04-28 5 +0.07% 11.35 1.3 1.4%
2025-04-21 5 -5.26% 11.34 1.3 1.4%
2025-04-14 5 -1.2% 11.97 1.37 1.32%
2025-04-07 5 -4.06% 12.12 1.39 1.31%
2025-03-31 5 +0.41% 12.63 1.45 1.25%
2025-03-24 5 -5.3% 12.58 1.44 1.26%
2025-03-17 5 -1.36% 13.29 1.52 1.19%
2025-03-10 6 -0.04% 13.47 1.54 1.18%
2025-03-03 6 +0.46% 13.47 1.55 1.18%
2025-02-24 6 +1.63% 13.41 1.54 4.72%
2025-02-17 5 +1.73% 13.2 1.51 4.81%
2025-02-10 5 -0.62% 12.97 1.49 4.88%
2025-02-03 5 -0.72% 13.05 1.5 4.85%
2025-01-27 5 -0.03% 13.15 1.51 4.82%
2025-01-20 5 +0.78% 13.16 1.51 4.82%
2025-01-13 5 -0.04% 13.05 1.49 4.85%
2025-01-06 5 -2.52% 13.06 1.5 4.86%
2024-12-30 5 +0.57% 13.39 1.53 4.73%
2024-12-23 5 - 13.43 1.55 4.72%