Ennis, Inc.【EBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +1.08% - 1.52 -
2025-12-04 5 -1.68% - 1.51 -
2025-12-03 5 +1.7% - 1.53 -
2025-12-02 5 +0.06% - 1.51 -
2025-12-01 5 +0.86% - 1.51 -
2025-11-28 4 +1.04% - 1.49 -
2025-11-26 4 -0.58% - 1.48 -
2025-11-25 4 +2.48% - 1.49 -
2025-11-24 4 -0.76% - 1.45 -
2025-11-21 4 +1.79% - 1.46 -
2025-11-20 4 +0.78% - 1.44 -
2025-11-19 4 +0.06% - 1.43 -
2025-11-18 4 +1.53% - 1.42 -
2025-11-17 4 -3.08% - 1.4 -
2025-11-14 4 -0.47% - 1.45 -
2025-11-13 4 +0.59% - 1.45 -
2025-11-12 4 -0.41% - 1.45 -
2025-11-11 4 -0.41% - 1.45 -
2025-11-10 4 +0.29% - 1.46 -
2025-11-07 4 +0.18% - 1.45 -
2025-11-06 4 -1.22% - 1.45 -
2025-11-05 4 +1.12% - 1.47 -
2025-11-04 4 -0.18% - 1.45 -
2025-11-03 4 +3.6% - 1.46 -
2025-10-31 4 -0.91% - 1.4 -
2025-10-30 4 +0.24% - - -
2025-10-29 4 -1.14% - - -
2025-10-28 4 -1.59% - - -
2025-10-23 4 -0.41% - - -
2025-10-22 4 +1.01% - - -
2025-10-21 4 -1.86% - - 1.48%
2025-10-20 4 -0.06% 11.02 1.47 1.45%
2025-10-17 4 -1.26% 11.03 1.47 1.45%
2025-10-16 4 -0.17% 11.17 1.49 1.44%
2025-10-15 5 -0.68% 11.19 1.49 1.43%
2025-10-14 5 +1.33% 11.27 1.5 1.42%
2025-10-13 4 +1.88% 11.12 1.49 1.44%
2025-10-10 4 -2.8% 10.92 1.46 1.47%
2025-10-09 5 -0.85% 11.23 1.5 1.43%
2025-10-08 5 +1.03% 11.33 1.51 1.42%
2025-10-07 5 - 11.21 1.5 1.43%