Brinker International, Inc.【EAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -2.59% - 17.4 -
2025-11-24 66 +17.55% - 17.86 -
2025-11-17 56 +13.81% - 15.2 -
2025-11-10 50 +7.41% - 13.35 -
2025-11-03 46 -9.11% - 12.43 -
2025-10-27 51 -12.59% - 13.04 -
2025-10-20 58 +0.71% 37.19 15.57 -
2025-10-13 58 +3.62% 37.1 15.54 -
2025-10-06 56 -2.94% 35.81 14.99 -
2025-09-29 57 -5.27% 36.89 15.45 -
2025-09-22 60 -5.17% 38.94 16.31 -
2025-09-15 64 -8.07% 41.07 17.2 -
2025-09-08 69 -1.49% 44.67 18.7 -
2025-09-01 70 +2.21% 45.35 18.99 -
2025-08-25 69 -0.56% 38.69 20.54 -
2025-08-18 69 -0.79% 21.33 26.75 -
2025-08-11 70 -0.08% 25.43 155.77 -
2025-08-04 70 +0.5% 37.45 550.3 -
2025-07-28 70 -0.59% 37.27 547.57 -
2025-07-21 70 -4.21% 37.49 550.81 -
2025-07-14 73 - 39.14 575.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 77 +2.95% 41.13 604.33 -
2025-05-26 75 +12.39% 39.95 587.01 -
2025-05-19 66 -0.28% 35.55 522.31 -
2025-05-12 67 +10.88% 35.65 523.78 -
2025-05-05 60 -2.85% 32.15 472.37 -
2025-04-28 62 -11.13% 33.09 486.25 -
2025-04-21 69 +3.85% 37.24 547.14 -
2025-04-14 67 +7.21% 35.86 526.88 -
2025-04-07 62 -3.65% 33.44 491.42 -
2025-03-31 65 -5.11% 34.71 510.03 -
2025-03-24 68 +8.7% 36.58 537.48 -
2025-03-17 63 +0.55% 33.66 494.48 -
2025-03-10 62 -5.21% 33.47 491.79 -
2025-03-03 66 -6.05% 35.31 518.82 -
2025-02-24 70 +0.75% 37.59 552.26 -
2025-02-17 70 -3.81% 37.31 548.17 -
2025-02-10 72 -11.42% 38.78 569.85 -
2025-02-03 82 +8.08% 43.78 643.29 -
2025-01-27 76 +11.52% 40.51 595.19 -
2025-01-20 68 +6.79% 36.33 533.71 -
2025-01-13 63 +2.85% 34.01 499.76 -
2025-01-06 62 +2.28% 33.07 485.92 -
2024-12-30 60 +0.62% 32.33 475.07 -
2024-12-23 60 - 33.8 472.15 -