Brinker International, Inc.【EAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 -1.26% - 16.85 -
2025-12-04 63 +0.12% - 17.07 -
2025-12-03 63 -4.67% - 17.04 -
2025-12-02 66 -1.55% - 17.88 -
2025-12-01 67 -1.57% - 18.16 -
2025-11-28 68 +1.33% - 18.45 -
2025-11-26 68 +1.38% - 18.21 -
2025-11-25 67 +6.71% - 17.96 -
2025-11-24 62 +3.95% - 16.83 -
2025-11-21 60 +6.16% - 16.19 -
2025-11-20 57 -0.63% - 15.25 -
2025-11-19 57 +4.7% - 15.35 -
2025-11-18 54 +0.92% - 14.66 -
2025-11-17 54 +6.98% - 14.53 -
2025-11-14 50 -3.39% - 13.58 -
2025-11-13 52 +3.03% - 14.06 -
2025-11-12 51 +7.47% - 13.64 -
2025-11-11 47 -0.75% - 12.69 -
2025-11-10 47 +3.87% - 12.79 -
2025-11-07 46 +0.34% - 12.31 -
2025-11-06 46 -1.19% - 12.27 -
2025-11-05 46 -1.0% - 12.42 -
2025-11-04 47 -0.46% - 12.55 -
2025-11-03 47 -3.32% - 12.6 -
2025-10-31 48 +0.53% - 13.04 -
2025-10-30 48 -5.99% - - -
2025-10-29 51 -7.47% - - -
2025-10-28 55 -1.67% - - -
2025-10-23 56 -4.3% - - -
2025-10-22 59 -1.06% - - -
2025-10-21 59 +2.84% - - -
2025-10-20 58 +1.51% 37.19 15.57 -
2025-10-17 57 -0.34% 36.63 15.34 -
2025-10-16 57 -1.94% 36.76 15.39 -
2025-10-15 58 -0.9% 37.48 15.69 -
2025-10-14 59 +2.73% 37.82 15.84 -
2025-10-13 57 +2.92% 36.82 15.42 -
2025-10-10 56 +0.34% 35.78 14.98 -
2025-10-09 55 +2.1% 35.66 14.93 -
2025-10-08 54 -4.13% 34.92 14.62 -
2025-10-07 57 +0.48% 36.43 15.25 -
2025-10-06 56 - 36.25 15.18 -