Ellington Residential Mortgage REIT【EARN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.56% - 0.88 -
2025-12-04 2 +0.76% - 0.88 -
2025-12-03 2 +0.57% - 0.87 -
2025-12-02 2 -0.75% - 0.86 -
2025-12-01 2 -2.21% - 0.87 -
2025-11-28 2 -1.63% - 0.89 -
2025-11-26 2 +1.47% - 0.91 -
2025-11-25 2 +0.93% - 0.89 -
2025-11-24 2 +1.7% - 0.88 -
2025-11-21 2 +3.12% - 0.87 -
2025-11-20 2 +0.59% - 0.84 -
2025-11-19 2 -1.35% - 0.84 -
2025-11-18 2 -0.77% - 0.85 -
2025-11-17 2 -0.76% - 0.86 -
2025-11-14 2 +1.35% - 0.86 -
2025-11-13 2 -1.89% - 0.85 -
2025-11-12 2 0.0% - 0.87 -
2025-11-11 2 +1.15% - 0.87 -
2025-11-10 2 -0.95% - 0.86 -
2025-11-07 2 +3.13% - 0.87 -
2025-11-06 2 +0.79% - 0.84 -
2025-11-05 2 -1.55% - 0.83 -
2025-11-04 2 +1.98% - 0.85 -
2025-11-03 2 -0.79% - 0.83 -
2025-10-31 2 -2.12% - 0.84 -
2025-10-30 2 -0.95% - - -
2025-10-29 2 -2.05% - - -
2025-10-28 2 +1.52% - - -
2025-10-23 2 -1.31% - - -
2025-10-22 2 +2.1% - - -
2025-10-21 2 +0.77% - - 4.58%
2025-10-20 2 +1.17% 29.65 0.85 4.62%
2025-10-17 2 +0.19% 29.31 0.84 4.67%
2025-10-16 2 +0.39% 29.26 0.84 4.68%
2025-10-15 2 +1.19% 29.14 0.84 4.7%
2025-10-14 2 -1.56% 28.8 0.83 4.75%
2025-10-13 2 +2.19% 29.26 0.84 4.68%
2025-10-10 2 -2.14% 28.63 0.83 4.78%
2025-10-09 2 -0.97% 29.26 0.84 4.68%
2025-10-08 2 +0.58% 29.54 0.85 4.63%
2025-10-07 2 -1.72% 29.37 0.85 4.66%
2025-10-06 2 - 29.88 0.86 4.58%