Ellington Residential Mortgage REIT【EARN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.34% - 0.87 -
2025-11-24 2 +4.92% - 0.89 -
2025-11-17 2 -1.18% - 0.85 -
2025-11-10 2 +2.18% - 0.86 -
2025-11-03 2 -1.82% - 0.84 -
2025-10-27 2 -0.81% - 0.84 -
2025-10-20 2 +3.04% 29.65 0.85 4.6%
2025-10-13 2 -0.62% 29.15 0.84 4.7%
2025-10-06 2 -6.64% 29.34 0.85 4.67%
2025-09-29 2 -3.13% 31.42 0.91 4.35%
2025-09-22 2 -0.11% 32.44 0.94 4.22%
2025-09-15 2 +0.81% 32.48 0.94 4.21%
2025-09-08 2 -0.26% 32.21 0.93 4.25%
2025-09-01 2 +3.48% 32.29 0.93 4.24%
2025-08-25 2 +27.66% 26.85 0.94 4.13%
2025-08-18 2 -1.54% 7.66 0.84 4.29%
2025-08-11 2 +0.53% 7.78 0.85 4.23%
2025-08-04 2 -2.55% 7.74 0.85 4.25%
2025-07-28 2 - 7.94 0.87 4.15%
2025-07-21 - - - - -
2025-07-14 2 - 8.17 0.9 4.02%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.33% 7.68 0.84 4.28%
2025-05-26 2 +2.29% 7.79 0.85 4.22%
2025-05-19 2 -0.71% 7.62 0.83 4.32%
2025-05-12 2 +4.52% 7.67 0.84 4.29%
2025-05-05 2 -2.65% 7.34 0.81 4.48%
2025-04-28 2 +0.99% 7.54 0.83 4.36%
2025-04-21 2 +5.42% 7.47 0.82 4.4%
2025-04-14 1 +11.04% 7.08 0.78 4.64%
2025-04-07 1 -10.56% 6.38 0.7 5.16%
2025-03-31 1 -11.25% 7.13 0.78 4.62%
2025-03-24 2 +1.63% 8.03 0.88 4.09%
2025-03-17 2 -5.22% 7.91 0.87 4.16%
2025-03-10 2 -4.81% 8.34 0.91 3.94%
2025-03-03 2 -1.48% 8.76 0.96 3.75%
2025-02-24 2 -0.33% 8.89 0.98 3.7%
2025-02-17 2 -0.08% 8.92 0.98 3.69%
2025-02-10 2 -0.85% 8.93 0.98 3.68%
2025-02-03 2 +0.24% 9.0 0.99 3.65%
2025-01-27 2 -2.38% 8.98 0.99 3.66%
2025-01-20 2 +3.1% 9.2 1.01 3.57%
2025-01-13 2 -0.6% 8.93 0.98 3.68%
2025-01-06 2 -1.69% 8.98 0.99 3.66%
2024-12-30 2 +0.72% 9.14 1.0 6.34%
2024-12-23 2 - 17.21 1.0 14.44%