Dynegy Inc.【DYN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -4.96% - 3.45 -
2025-11-24 24 +3.71% - 3.63 -
2025-11-17 23 +9.2% - 3.5 -
2025-11-10 21 -8.42% - 3.21 -
2025-11-03 23 -12.31% - 3.5 -
2025-10-27 27 +41.07% - 3.84 -
2025-10-20 19 +5.74% - 2.9 -
2025-10-13 18 +12.76% - 2.68 -
2025-10-06 16 +10.12% - 2.37 -
2025-09-29 14 -3.15% - 2.16 -
2025-09-22 15 -0.79% - 2.23 -
2025-09-15 15 -0.16% - 2.25 -
2025-09-08 15 -2.78% - 2.25 -
2025-09-01 15 +3.66% - 2.31 -
2025-08-25 15 +18.94% - 2.21 -
2025-08-18 13 +1.19% - 1.78 -
2025-08-11 12 +9.75% - 1.76 -
2025-08-04 11 +14.7% - 1.6 -
2025-07-28 10 - - 1.4 -
2025-07-21 - - - - -
2025-07-14 9 - - 1.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +14.26% - 1.96 -
2025-05-26 12 +0.38% - 1.72 -
2025-05-19 12 -0.97% - 1.71 -
2025-05-12 12 +11.07% - 1.73 -
2025-05-05 11 -7.73% - 1.56 -
2025-04-28 12 +12.04% - 1.69 -
2025-04-21 11 +33.31% - 1.51 -
2025-04-14 8 +9.14% - 1.13 -
2025-04-07 7 -24.16% - 1.04 -
2025-03-31 10 -18.87% - 1.36 -
2025-03-24 12 -5.4% - 1.68 -
2025-03-17 13 +3.03% - 1.78 -
2025-03-10 12 -1.98% - 1.73 -
2025-03-03 12 -9.79% - 1.76 -
2025-02-24 14 -2.66% - 1.95 -
2025-02-17 14 -0.54% - 2.01 -
2025-02-10 14 -8.62% - 2.02 -
2025-02-03 16 +10.78% - 2.21 -
2025-01-27 14 -1.51% - 1.99 -
2025-01-20 14 -6.21% - 2.02 -
2025-01-13 15 -31.55% - 2.16 -
2025-01-06 22 -10.36% - 3.15 -
2024-12-30 25 +1.42% - 3.51 -
2024-12-23 24 - - 3.47 -